Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-25 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-24 |
0.4200 USD |
4.4110 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-23 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-22 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-21 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-20 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-19 |
0.4200 USD |
2.1706 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-18 |
0.4200 USD |
3.7136 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-17 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-16 |
0.4200 USD |
0.0046 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-15 |
0.4200 USD |
0.0039 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-14 |
0.4200 USD |
3.7197 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-13 |
0.4202 USD |
2.3618 ENJ |
0.4202 USD |
0.4200 USD |
0.4204 USD |
0.4200 USD |
| 2024-04-12 |
0.4334 USD |
25.0145 ENJ |
0.4334 USD |
0.4200 USD |
0.4467 USD |
0.4201 USD |
| 2024-04-11 |
0.4749 USD |
0.0000 ENJ |
0.4749 USD |
0.4749 USD |
0.4749 USD |
0.4749 USD |
| 2024-04-10 |
0.4749 USD |
0.0105 ENJ |
0.4749 USD |
0.4749 USD |
0.4749 USD |
0.4749 USD |
| 2024-04-09 |
0.4400 USD |
0.0000 ENJ |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-04-08 |
0.4400 USD |
0.0000 ENJ |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-04-07 |
0.4400 USD |
0.0000 ENJ |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-04-06 |
0.4400 USD |
0.0000 ENJ |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-04-05 |
0.4475 USD |
25.2014 ENJ |
0.4475 USD |
0.4400 USD |
0.4550 USD |
0.4400 USD |
| 2024-04-04 |
0.4550 USD |
22.0025 ENJ |
0.4550 USD |
0.4550 USD |
0.4550 USD |
0.4550 USD |
| 2024-04-03 |
0.4581 USD |
7.2949 ENJ |
0.4581 USD |
0.4550 USD |
0.4613 USD |
0.4613 USD |
| 2024-04-02 |
0.4550 USD |
118.3852 ENJ |
0.4550 USD |
0.4550 USD |
0.4550 USD |
0.4550 USD |
| 2024-04-01 |
0.5103 USD |
0.0000 ENJ |
0.5103 USD |
0.5103 USD |
0.5103 USD |
0.5103 USD |
| 2024-03-31 |
0.5103 USD |
0.1956 ENJ |
0.5103 USD |
0.5103 USD |
0.5103 USD |
0.5103 USD |
| 2024-03-30 |
0.5088 USD |
0.0000 ENJ |
0.5088 USD |
0.5088 USD |
0.5088 USD |
0.5088 USD |
| 2024-03-29 |
0.5088 USD |
0.0000 ENJ |
0.5088 USD |
0.5088 USD |
0.5088 USD |
0.5088 USD |
| 2024-03-28 |
0.5023 USD |
0.1990 ENJ |
0.5023 USD |
0.4958 USD |
0.5088 USD |
0.5088 USD |
| 2024-03-27 |
0.4975 USD |
0.0026 ENJ |
0.4975 USD |
0.4909 USD |
0.5041 USD |
0.4990 USD |
| 2024-03-26 |
0.5037 USD |
0.0054 ENJ |
0.5037 USD |
0.4957 USD |
0.5116 USD |
0.5005 USD |
| 2024-03-25 |
0.4979 USD |
0.0029 ENJ |
0.4979 USD |
0.4953 USD |
0.5005 USD |
0.5004 USD |
| 2024-03-24 |
0.5120 USD |
0.0361 ENJ |
0.5120 USD |
0.5120 USD |
0.5120 USD |
0.5120 USD |
| 2024-03-23 |
0.5120 USD |
0.0361 ENJ |
0.5120 USD |
0.5120 USD |
0.5120 USD |
0.5120 USD |
| 2024-03-22 |
0.4986 USD |
0.0071 ENJ |
0.4986 USD |
0.4986 USD |
0.4986 USD |
0.4986 USD |
| 2024-03-21 |
0.4705 USD |
17.7816 ENJ |
0.4705 USD |
0.4550 USD |
0.4861 USD |
0.4550 USD |
| 2024-03-20 |
0.4600 USD |
6.2202 ENJ |
0.4600 USD |
0.4550 USD |
0.4650 USD |
0.4594 USD |
| 2024-03-19 |
0.4787 USD |
23.1517 ENJ |
0.4787 USD |
0.4574 USD |
0.5000 USD |
0.4650 USD |
| 2024-03-18 |
0.5000 USD |
0.2444 ENJ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-03-17 |
0.5671 USD |
0.0000 ENJ |
0.5671 USD |
0.5671 USD |
0.5671 USD |
0.5671 USD |
| 2024-03-16 |
0.6291 USD |
0.0000 ENJ |
0.6291 USD |
0.6291 USD |
0.6291 USD |
0.6291 USD |
| 2024-03-15 |
0.6291 USD |
0.0000 ENJ |
0.6291 USD |
0.6291 USD |
0.6291 USD |
0.6291 USD |
| 2024-03-14 |
0.6291 USD |
0.0000 ENJ |
0.6291 USD |
0.6291 USD |
0.6291 USD |
0.6291 USD |
| 2024-03-13 |
0.5375 USD |
4.7805 ENJ |
0.5375 USD |
0.4400 USD |
0.6351 USD |
0.6291 USD |
| 2024-03-12 |
0.6304 USD |
731.6403 ENJ |
0.6304 USD |
0.5900 USD |
0.6708 USD |
0.6708 USD |
| 2024-03-11 |
0.5900 USD |
5.6254 ENJ |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2024-03-10 |
0.5900 USD |
29.4880 ENJ |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2024-03-09 |
0.5650 USD |
2.8289 ENJ |
0.5650 USD |
0.5400 USD |
0.5900 USD |
0.5900 USD |
| 2024-03-08 |
0.5400 USD |
3.6928 ENJ |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |