Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.1100 USD |
0.0000 ENJ |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2025-06-15 |
0.1100 USD |
5.0000 ENJ |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2025-06-14 |
0.1229 USD |
0.4641 ENJ |
0.1229 USD |
0.1047 USD |
0.1411 USD |
0.1047 USD |
| 2025-06-12 |
0.1800 USD |
0.0000 ENJ |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2025-06-11 |
0.1900 USD |
1.0734 ENJ |
0.1900 USD |
0.1800 USD |
0.2000 USD |
0.1800 USD |
| 2025-06-09 |
0.2100 USD |
0.0000 ENJ |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-06-08 |
0.2100 USD |
0.0000 ENJ |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-06-07 |
0.2100 USD |
0.0000 ENJ |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-06-06 |
0.2100 USD |
0.0000 ENJ |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-06-05 |
0.2100 USD |
0.0000 ENJ |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-06-04 |
0.2100 USD |
0.0000 ENJ |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-06-03 |
0.2100 USD |
0.0000 ENJ |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-06-02 |
0.2100 USD |
0.0000 ENJ |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-06-01 |
0.2100 USD |
0.0000 ENJ |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-05-31 |
0.2100 USD |
0.0000 ENJ |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-05-29 |
0.2100 USD |
0.0000 ENJ |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-05-28 |
0.2100 USD |
0.0000 ENJ |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-05-27 |
0.2100 USD |
0.0000 ENJ |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-05-26 |
0.2100 USD |
0.0000 ENJ |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-05-25 |
0.2100 USD |
0.0000 ENJ |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-05-24 |
0.2100 USD |
0.0000 ENJ |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-05-23 |
0.2100 USD |
0.0000 ENJ |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-05-22 |
0.2100 USD |
0.0000 ENJ |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-05-21 |
0.2100 USD |
0.0000 ENJ |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-05-20 |
0.2100 USD |
0.0000 ENJ |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-05-19 |
0.2100 USD |
0.0000 ENJ |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-05-18 |
0.2100 USD |
0.0000 ENJ |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-05-17 |
0.2100 USD |
0.0000 ENJ |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-05-16 |
0.2100 USD |
0.0000 ENJ |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-05-15 |
0.2108 USD |
51.2726 ENJ |
0.2108 USD |
0.2100 USD |
0.2117 USD |
0.2100 USD |
| 2025-05-14 |
0.2117 USD |
0.0000 ENJ |
0.2117 USD |
0.2117 USD |
0.2117 USD |
0.2117 USD |
| 2025-05-13 |
0.2117 USD |
0.0000 ENJ |
0.2117 USD |
0.2117 USD |
0.2117 USD |
0.2117 USD |
| 2025-05-12 |
0.2117 USD |
0.0000 ENJ |
0.2117 USD |
0.2117 USD |
0.2117 USD |
0.2117 USD |
| 2025-05-11 |
0.2117 USD |
0.0000 ENJ |
0.2117 USD |
0.2117 USD |
0.2117 USD |
0.2117 USD |
| 2025-05-10 |
0.2117 USD |
0.0000 ENJ |
0.2117 USD |
0.2117 USD |
0.2117 USD |
0.2117 USD |
| 2025-05-09 |
0.2117 USD |
0.0000 ENJ |
0.2117 USD |
0.2117 USD |
0.2117 USD |
0.2117 USD |
| 2025-05-08 |
0.2117 USD |
0.0000 ENJ |
0.2117 USD |
0.2117 USD |
0.2117 USD |
0.2117 USD |
| 2025-05-07 |
0.2117 USD |
0.0000 ENJ |
0.2117 USD |
0.2117 USD |
0.2117 USD |
0.2117 USD |
| 2025-05-06 |
0.2117 USD |
0.0000 ENJ |
0.2117 USD |
0.2117 USD |
0.2117 USD |
0.2117 USD |
| 2025-05-05 |
0.2117 USD |
0.0000 ENJ |
0.2117 USD |
0.2117 USD |
0.2117 USD |
0.2117 USD |
| 2025-05-04 |
0.2117 USD |
0.0000 ENJ |
0.2117 USD |
0.2117 USD |
0.2117 USD |
0.2117 USD |
| 2025-05-03 |
0.2117 USD |
0.0000 ENJ |
0.2117 USD |
0.2117 USD |
0.2117 USD |
0.2117 USD |
| 2025-05-02 |
0.2117 USD |
0.0000 ENJ |
0.2117 USD |
0.2117 USD |
0.2117 USD |
0.2117 USD |
| 2025-05-01 |
0.2413 USD |
30.7071 ENJ |
0.2413 USD |
0.2117 USD |
0.2710 USD |
0.2117 USD |
| 2025-04-30 |
0.2710 USD |
0.0000 ENJ |
0.2710 USD |
0.2710 USD |
0.2710 USD |
0.2710 USD |
| 2025-04-29 |
0.2710 USD |
0.0000 ENJ |
0.2710 USD |
0.2710 USD |
0.2710 USD |
0.2710 USD |
| 2025-04-28 |
0.2710 USD |
0.0000 ENJ |
0.2710 USD |
0.2710 USD |
0.2710 USD |
0.2710 USD |
| 2025-04-27 |
0.2710 USD |
0.0000 ENJ |
0.2710 USD |
0.2710 USD |
0.2710 USD |
0.2710 USD |
| 2025-04-26 |
0.2710 USD |
0.0000 ENJ |
0.2710 USD |
0.2710 USD |
0.2710 USD |
0.2710 USD |
| 2025-04-25 |
0.2710 USD |
0.0000 ENJ |
0.2710 USD |
0.2710 USD |
0.2710 USD |
0.2710 USD |