Crypto exchange Yobit

Market Enjin Coin (ENJ) / Ethereum (ETH)

Identifier on Yobit: enj_eth
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.0001 ETH 0.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-27 0.0001 ETH 0.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-26 0.0001 ETH 0.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-25 0.0001 ETH 0.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-24 0.0001 ETH 0.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-23 0.0001 ETH 0.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-22 0.0001 ETH 0.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-21 0.0001 ETH 0.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-20 0.0001 ETH 0.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-19 0.0001 ETH 0.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-18 0.0001 ETH 2.0074 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-17 0.0001 ETH 0.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-16 0.0001 ETH 1.8572 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-15 0.0001 ETH 1.8572 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-14 0.0001 ETH 1.8572 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-13 0.0001 ETH 1.3812 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-12 0.0002 ETH 4.9390 ENJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-11 0.0002 ETH 0.0000 ENJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-10 0.0002 ETH 5.1544 ENJ 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2024-03-09 0.0001 ETH 0.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-08 0.0001 ETH 0.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-07 0.0001 ETH 0.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-06 0.0001 ETH 1.7265 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-05 0.0002 ETH 0.0000 ENJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-04 0.0002 ETH 6.4652 ENJ 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2024-03-03 0.0001 ETH 4.2400 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-02 0.0001 ETH 2.4156 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-01 0.0001 ETH 0.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-29 0.0001 ETH 0.8451 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-28 0.0001 ETH 0.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-27 0.0001 ETH 0.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-26 0.0001 ETH 0.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-25 0.0001 ETH 0.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-24 0.0001 ETH 0.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-23 0.0001 ETH 0.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-22 0.0001 ETH 0.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-21 0.0001 ETH 0.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-20 0.0001 ETH 0.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-19 0.0001 ETH 0.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-18 0.0001 ETH 0.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-17 0.0001 ETH 0.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-16 0.0001 ETH 0.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-15 0.0001 ETH 0.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-14 0.0001 ETH 0.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-13 0.0001 ETH 0.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-12 0.0001 ETH 0.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-11 0.0001 ETH 0.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-10 0.0001 ETH 0.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-09 0.0001 ETH 0.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-08 0.0001 ETH 0.0000 ENJ 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...3738