Identifier on Yobit: enj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
3.4237 DOGE |
0.0000 ENJ |
3.4237 DOGE |
3.4237 DOGE |
3.4237 DOGE |
3.4237 DOGE |
| 2023-12-13 |
3.4237 DOGE |
0.0000 ENJ |
3.4237 DOGE |
3.4237 DOGE |
3.4237 DOGE |
3.4237 DOGE |
| 2023-12-12 |
3.3694 DOGE |
0.0054 ENJ |
3.3694 DOGE |
3.3150 DOGE |
3.4237 DOGE |
3.4237 DOGE |
| 2023-12-11 |
3.3694 DOGE |
0.0054 ENJ |
3.3694 DOGE |
3.3150 DOGE |
3.4237 DOGE |
3.4237 DOGE |
| 2023-12-10 |
3.5179 DOGE |
0.0063 ENJ |
3.5179 DOGE |
3.5068 DOGE |
3.5290 DOGE |
3.5290 DOGE |
| 2023-12-09 |
3.1035 DOGE |
0.0000 ENJ |
3.1035 DOGE |
3.1035 DOGE |
3.1035 DOGE |
3.1035 DOGE |
| 2023-12-08 |
3.1035 DOGE |
0.0000 ENJ |
3.1035 DOGE |
3.1035 DOGE |
3.1035 DOGE |
3.1035 DOGE |
| 2023-12-07 |
3.1035 DOGE |
0.0000 ENJ |
3.1035 DOGE |
3.1035 DOGE |
3.1035 DOGE |
3.1035 DOGE |
| 2023-12-06 |
3.2391 DOGE |
0.0206 ENJ |
3.2391 DOGE |
3.1864 DOGE |
3.2919 DOGE |
3.1864 DOGE |
| 2023-12-05 |
3.6615 DOGE |
0.7327 ENJ |
3.6615 DOGE |
3.6615 DOGE |
3.6615 DOGE |
3.6615 DOGE |
| 2023-12-04 |
3.5325 DOGE |
0.0000 ENJ |
3.5325 DOGE |
3.5325 DOGE |
3.5325 DOGE |
3.5325 DOGE |
| 2023-12-03 |
3.5325 DOGE |
0.0000 ENJ |
3.5325 DOGE |
3.5325 DOGE |
3.5325 DOGE |
3.5325 DOGE |
| 2023-12-02 |
3.5325 DOGE |
0.0000 ENJ |
3.5325 DOGE |
3.5325 DOGE |
3.5325 DOGE |
3.5325 DOGE |
| 2023-12-01 |
3.5325 DOGE |
0.0000 ENJ |
3.5325 DOGE |
3.5325 DOGE |
3.5325 DOGE |
3.5325 DOGE |
| 2023-11-30 |
3.6640 DOGE |
1.7430 ENJ |
3.6640 DOGE |
3.6640 DOGE |
3.6640 DOGE |
3.6640 DOGE |
| 2023-11-29 |
3.5625 DOGE |
5.2206 ENJ |
3.5625 DOGE |
3.4611 DOGE |
3.6640 DOGE |
3.6640 DOGE |
| 2023-11-28 |
3.6923 DOGE |
0.0000 ENJ |
3.6923 DOGE |
3.6923 DOGE |
3.6923 DOGE |
3.6923 DOGE |
| 2023-11-27 |
3.6923 DOGE |
0.0000 ENJ |
3.6923 DOGE |
3.6923 DOGE |
3.6923 DOGE |
3.6923 DOGE |
| 2023-11-26 |
3.6923 DOGE |
0.0000 ENJ |
3.6923 DOGE |
3.6923 DOGE |
3.6923 DOGE |
3.6923 DOGE |
| 2023-11-25 |
3.6923 DOGE |
0.0000 ENJ |
3.6923 DOGE |
3.6923 DOGE |
3.6923 DOGE |
3.6923 DOGE |
| 2023-11-24 |
3.6923 DOGE |
0.0000 ENJ |
3.6923 DOGE |
3.6923 DOGE |
3.6923 DOGE |
3.6923 DOGE |
| 2023-11-23 |
3.6923 DOGE |
8.1249 ENJ |
3.6923 DOGE |
3.6923 DOGE |
3.6923 DOGE |
3.6923 DOGE |
| 2023-11-22 |
3.9424 DOGE |
0.0000 ENJ |
3.9424 DOGE |
3.9424 DOGE |
3.9424 DOGE |
3.9424 DOGE |
| 2023-11-21 |
3.9424 DOGE |
0.0000 ENJ |
3.9424 DOGE |
3.9424 DOGE |
3.9424 DOGE |
3.9424 DOGE |
| 2023-11-20 |
3.9424 DOGE |
0.0000 ENJ |
3.9424 DOGE |
3.9424 DOGE |
3.9424 DOGE |
3.9424 DOGE |
| 2023-11-19 |
3.9424 DOGE |
0.0000 ENJ |
3.9424 DOGE |
3.9424 DOGE |
3.9424 DOGE |
3.9424 DOGE |
| 2023-11-18 |
3.9424 DOGE |
0.0000 ENJ |
3.9424 DOGE |
3.9424 DOGE |
3.9424 DOGE |
3.9424 DOGE |
| 2023-11-17 |
3.9424 DOGE |
0.0000 ENJ |
3.9424 DOGE |
3.9424 DOGE |
3.9424 DOGE |
3.9424 DOGE |
| 2023-11-16 |
3.9424 DOGE |
0.0000 ENJ |
3.9424 DOGE |
3.9424 DOGE |
3.9424 DOGE |
3.9424 DOGE |
| 2023-11-15 |
3.9424 DOGE |
0.0000 ENJ |
3.9424 DOGE |
3.9424 DOGE |
3.9424 DOGE |
3.9424 DOGE |
| 2023-11-14 |
3.9424 DOGE |
0.0000 ENJ |
3.9424 DOGE |
3.9424 DOGE |
3.9424 DOGE |
3.9424 DOGE |
| 2023-11-13 |
3.9424 DOGE |
0.0000 ENJ |
3.9424 DOGE |
3.9424 DOGE |
3.9424 DOGE |
3.9424 DOGE |
| 2023-11-12 |
3.9420 DOGE |
32.4829 ENJ |
3.9420 DOGE |
3.9416 DOGE |
3.9424 DOGE |
3.9424 DOGE |
| 2023-11-11 |
3.7677 DOGE |
0.0000 ENJ |
3.7677 DOGE |
3.7677 DOGE |
3.7677 DOGE |
3.7677 DOGE |
| 2023-11-10 |
3.7677 DOGE |
0.0000 ENJ |
3.7677 DOGE |
3.7677 DOGE |
3.7677 DOGE |
3.7677 DOGE |
| 2023-11-09 |
3.7677 DOGE |
0.0000 ENJ |
3.7677 DOGE |
3.7677 DOGE |
3.7677 DOGE |
3.7677 DOGE |
| 2023-11-08 |
3.7677 DOGE |
0.0000 ENJ |
3.7677 DOGE |
3.7677 DOGE |
3.7677 DOGE |
3.7677 DOGE |
| 2023-11-07 |
3.7677 DOGE |
0.0000 ENJ |
3.7677 DOGE |
3.7677 DOGE |
3.7677 DOGE |
3.7677 DOGE |
| 2023-11-06 |
3.7677 DOGE |
0.0000 ENJ |
3.7677 DOGE |
3.7677 DOGE |
3.7677 DOGE |
3.7677 DOGE |
| 2023-11-05 |
3.7677 DOGE |
0.0000 ENJ |
3.7677 DOGE |
3.7677 DOGE |
3.7677 DOGE |
3.7677 DOGE |
| 2023-11-04 |
3.7677 DOGE |
0.0000 ENJ |
3.7677 DOGE |
3.7677 DOGE |
3.7677 DOGE |
3.7677 DOGE |
| 2023-11-03 |
3.7677 DOGE |
0.0000 ENJ |
3.7677 DOGE |
3.7677 DOGE |
3.7677 DOGE |
3.7677 DOGE |
| 2023-11-02 |
3.7677 DOGE |
1.4774 ENJ |
3.7677 DOGE |
3.7677 DOGE |
3.7677 DOGE |
3.7677 DOGE |
| 2023-11-01 |
3.4651 DOGE |
0.0000 ENJ |
3.4651 DOGE |
3.4651 DOGE |
3.4651 DOGE |
3.4651 DOGE |
| 2023-10-31 |
3.4651 DOGE |
0.0000 ENJ |
3.4651 DOGE |
3.4651 DOGE |
3.4651 DOGE |
3.4651 DOGE |
| 2023-10-30 |
3.4651 DOGE |
0.0000 ENJ |
3.4651 DOGE |
3.4651 DOGE |
3.4651 DOGE |
3.4651 DOGE |
| 2023-10-29 |
3.4651 DOGE |
0.0000 ENJ |
3.4651 DOGE |
3.4651 DOGE |
3.4651 DOGE |
3.4651 DOGE |
| 2023-10-28 |
3.4651 DOGE |
0.0000 ENJ |
3.4651 DOGE |
3.4651 DOGE |
3.4651 DOGE |
3.4651 DOGE |
| 2023-10-27 |
3.4651 DOGE |
0.0000 ENJ |
3.4651 DOGE |
3.4651 DOGE |
3.4651 DOGE |
3.4651 DOGE |
| 2023-10-26 |
3.4651 DOGE |
0.0000 ENJ |
3.4651 DOGE |
3.4651 DOGE |
3.4651 DOGE |
3.4651 DOGE |