Identifier on Yobit: enj_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-11 |
0.0000 BTC |
130.3195 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-10 |
0.0000 BTC |
0.0000 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-09 |
0.0000 BTC |
78.5679 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-08 |
0.0000 BTC |
0.0000 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-07 |
0.0000 BTC |
42.9113 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-06 |
0.0000 BTC |
81.4264 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-05 |
0.0000 BTC |
63.0998 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-04 |
0.0000 BTC |
30.2531 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-03 |
0.0000 BTC |
19.6777 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-02 |
0.0000 BTC |
117.1581 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-06-01 |
0.0000 BTC |
0.0000 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-31 |
0.0000 BTC |
381.8111 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-30 |
0.0000 BTC |
330.2940 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-29 |
0.0000 BTC |
50.9420 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-28 |
0.0000 BTC |
0.0000 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-27 |
0.0000 BTC |
154.8858 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-26 |
0.0000 BTC |
725.9361 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-25 |
0.0000 BTC |
120.0081 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-24 |
0.0000 BTC |
653.4200 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-23 |
0.0000 BTC |
681.2056 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-22 |
0.0000 BTC |
298.2340 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-21 |
0.0000 BTC |
2,169.4615 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-20 |
0.0000 BTC |
42.0480 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-19 |
0.0000 BTC |
237.1502 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-18 |
0.0000 BTC |
1,305.9428 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-17 |
0.0000 BTC |
1,925.0530 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-16 |
0.0000 BTC |
80.0000 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-15 |
0.0000 BTC |
84.9074 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-14 |
0.0000 BTC |
241.6145 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-13 |
0.0000 BTC |
291.5737 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-12 |
0.0000 BTC |
220.9125 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-11 |
0.0000 BTC |
56.0805 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-10 |
0.0000 BTC |
151.2314 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-09 |
0.0000 BTC |
227.9709 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-08 |
0.0000 BTC |
520.4544 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-07 |
0.0000 BTC |
865.6698 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-06 |
0.0000 BTC |
108.7350 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-05 |
0.0000 BTC |
6,710.3482 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-04 |
0.0000 BTC |
132.7970 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-03 |
0.0000 BTC |
130.4372 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-02 |
0.0000 BTC |
5.3396 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-01 |
0.0000 BTC |
6.8439 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-04-30 |
0.0000 BTC |
347.6223 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-04-29 |
0.0000 BTC |
104.9271 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-04-28 |
0.0000 BTC |
96.1844 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-04-27 |
0.0000 BTC |
6.9967 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-04-26 |
0.0000 BTC |
0.0000 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-04-25 |
0.0000 BTC |
184.5479 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-04-24 |
0.0000 BTC |
3,214.3330 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-04-23 |
0.0001 BTC |
7,409.7025 ENJ |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |