Identifier on Yobit: ene_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2025-03-05 |
0.0270 WAVES |
21.4279 |
0.0270 WAVES |
0.0250 WAVES |
0.0290 WAVES |
0.0250 WAVES |
| 2025-03-04 |
0.0280 WAVES |
20.1979 |
0.0280 WAVES |
0.0270 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2025-03-03 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-03-02 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-03-01 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-02-28 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-02-27 |
0.0155 WAVES |
4.5898 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-02-26 |
0.0252 WAVES |
3.1118 |
0.0252 WAVES |
0.0155 WAVES |
0.0350 WAVES |
0.0155 WAVES |
| 2025-02-25 |
0.0155 WAVES |
1.5299 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-02-24 |
0.0265 WAVES |
20.1860 |
0.0265 WAVES |
0.0150 WAVES |
0.0380 WAVES |
0.0155 WAVES |
| 2025-02-23 |
0.0150 WAVES |
18.8743 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-02-22 |
0.0367 WAVES |
37.3156 |
0.0367 WAVES |
0.0350 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2025-02-21 |
0.0370 WAVES |
0.5162 |
0.0370 WAVES |
0.0360 WAVES |
0.0380 WAVES |
0.0360 WAVES |
| 2025-02-20 |
0.0247 WAVES |
1.9492 |
0.0247 WAVES |
0.0110 WAVES |
0.0385 WAVES |
0.0380 WAVES |
| 2025-02-19 |
0.0282 WAVES |
22.3723 |
0.0282 WAVES |
0.0180 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2025-02-18 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-02-17 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-02-16 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-02-15 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-02-14 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-02-13 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-02-12 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-02-11 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-02-10 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-02-09 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-02-08 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-02-07 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-02-06 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-02-05 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-02-04 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-02-03 |
0.0105 WAVES |
67.6200 |
0.0105 WAVES |
0.0100 WAVES |
0.0110 WAVES |
0.0100 WAVES |
| 2025-02-02 |
0.0115 WAVES |
2.2095 |
0.0115 WAVES |
0.0110 WAVES |
0.0120 WAVES |
0.0110 WAVES |
| 2025-02-01 |
0.0130 WAVES |
1.3974 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-01-31 |
0.0155 WAVES |
2.9488 |
0.0155 WAVES |
0.0150 WAVES |
0.0160 WAVES |
0.0150 WAVES |
| 2025-01-30 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-01-29 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-01-28 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-01-27 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-01-26 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-01-25 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-01-24 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-01-23 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-01-22 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-01-21 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-01-20 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-01-19 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-01-18 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-01-17 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-01-16 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |