Market [unlinked] / [unlinked]
Identifier on Yobit: ene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2025-04-22 |
1.8250 |
154.3580 |
1.8250 |
1.8000 |
1.8500 |
1.8000 |
| 2025-04-21 |
4.0012 |
0.0000 |
4.0012 |
4.0012 |
4.0012 |
4.0012 |
| 2025-04-20 |
4.0012 |
0.0000 |
4.0012 |
4.0012 |
4.0012 |
4.0012 |
| 2025-04-19 |
4.0012 |
0.0000 |
4.0012 |
4.0012 |
4.0012 |
4.0012 |
| 2025-04-18 |
4.0012 |
0.0000 |
4.0012 |
4.0012 |
4.0012 |
4.0012 |
| 2025-04-17 |
4.0012 |
0.0000 |
4.0012 |
4.0012 |
4.0012 |
4.0012 |
| 2025-04-16 |
4.0012 |
0.0000 |
4.0012 |
4.0012 |
4.0012 |
4.0012 |
| 2025-04-14 |
4.0012 |
0.0000 |
4.0012 |
4.0012 |
4.0012 |
4.0012 |
| 2025-04-13 |
4.0012 |
0.0000 |
4.0012 |
4.0012 |
4.0012 |
4.0012 |
| 2025-04-12 |
4.0012 |
0.0000 |
4.0012 |
4.0012 |
4.0012 |
4.0012 |
| 2025-04-11 |
4.0012 |
0.0000 |
4.0012 |
4.0012 |
4.0012 |
4.0012 |
| 2025-04-10 |
4.0012 |
0.0000 |
4.0012 |
4.0012 |
4.0012 |
4.0012 |
| 2025-04-09 |
4.0012 |
0.0000 |
4.0012 |
4.0012 |
4.0012 |
4.0012 |
| 2025-04-08 |
4.0012 |
0.0000 |
4.0012 |
4.0012 |
4.0012 |
4.0012 |
| 2025-04-07 |
4.0012 |
0.0000 |
4.0012 |
4.0012 |
4.0012 |
4.0012 |
| 2025-04-06 |
4.0012 |
0.0000 |
4.0012 |
4.0012 |
4.0012 |
4.0012 |
| 2025-04-05 |
4.0012 |
0.0000 |
4.0012 |
4.0012 |
4.0012 |
4.0012 |
| 2025-04-04 |
4.0012 |
0.0000 |
4.0012 |
4.0012 |
4.0012 |
4.0012 |
| 2025-04-03 |
4.0012 |
0.0000 |
4.0012 |
4.0012 |
4.0012 |
4.0012 |
| 2025-04-02 |
4.0012 |
0.0000 |
4.0012 |
4.0012 |
4.0012 |
4.0012 |
| 2025-04-01 |
2.9450 |
521.6887 |
2.9450 |
1.8000 |
4.0900 |
4.0012 |
| 2025-03-31 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2025-03-30 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2025-03-29 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2025-03-27 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2025-03-26 |
3.2900 |
8.9853 |
3.2900 |
1.8000 |
4.7799 |
2.4000 |
| 2025-03-25 |
3.2900 |
8.9853 |
3.2900 |
1.8000 |
4.7799 |
2.4000 |
| 2025-03-23 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2025-03-22 |
3.9000 |
14.6312 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2025-03-20 |
3.8000 |
260.3881 |
3.8000 |
3.7000 |
3.9000 |
3.9000 |
| 2025-03-19 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2025-03-17 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2025-03-16 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2025-03-15 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2025-03-14 |
2.0000 |
4.2112 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2025-03-13 |
1.8000 |
187.6507 |
1.8000 |
1.6000 |
2.0000 |
2.0000 |
| 2025-03-12 |
1.8000 |
187.6507 |
1.8000 |
1.6000 |
2.0000 |
2.0000 |
| 2025-03-11 |
4.5999 |
0.0000 |
4.5999 |
4.5999 |
4.5999 |
4.5999 |
| 2025-03-10 |
3.9132 |
127.6659 |
3.9132 |
3.2264 |
4.6000 |
4.5999 |
| 2025-03-09 |
3.7999 |
0.0000 |
3.7999 |
3.7999 |
3.7999 |
3.7999 |
| 2025-03-08 |
3.7999 |
0.0000 |
3.7999 |
3.7999 |
3.7999 |
3.7999 |
| 2025-03-07 |
3.7999 |
0.0000 |
3.7999 |
3.7999 |
3.7999 |
3.7999 |
| 2025-03-06 |
3.7999 |
0.5205 |
3.7999 |
3.7999 |
3.7999 |
3.7999 |
| 2025-03-05 |
3.3500 |
1,219.7843 |
3.3500 |
2.9000 |
3.8000 |
3.7999 |
| 2025-03-04 |
6.4500 |
0.0000 |
6.4500 |
6.4500 |
6.4500 |
6.4500 |
| 2025-03-03 |
6.4500 |
0.0000 |
6.4500 |
6.4500 |
6.4500 |
6.4500 |
| 2025-03-02 |
6.4500 |
0.0000 |
6.4500 |
6.4500 |
6.4500 |
6.4500 |
| 2025-03-01 |
6.4500 |
0.0155 |
6.4500 |
6.4500 |
6.4500 |
6.4500 |
| 2025-02-28 |
4.0500 |
64.4735 |
4.0500 |
1.4000 |
6.7000 |
1.6000 |