Market [unlinked] / [unlinked]
Identifier on Yobit: ene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-01-29 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-01-28 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-01-27 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-01-26 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-01-25 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-01-24 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-01-23 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-01-22 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-01-21 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-01-20 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-01-19 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-01-18 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-01-17 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-01-15 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-01-14 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-01-13 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-01-12 |
0.5100 |
1.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-01-11 |
1.1607 |
0.0000 |
1.1607 |
1.1607 |
1.1607 |
1.1607 |
| 2020-01-10 |
1.1607 |
0.0000 |
1.1607 |
1.1607 |
1.1607 |
1.1607 |
| 2020-01-09 |
1.1607 |
0.0000 |
1.1607 |
1.1607 |
1.1607 |
1.1607 |
| 2020-01-08 |
1.1607 |
8.9624 |
1.1607 |
1.1607 |
1.1607 |
1.1607 |
| 2020-01-07 |
1.0267 |
0.0000 |
1.0267 |
1.0267 |
1.0267 |
1.0267 |
| 2020-01-06 |
1.0267 |
0.0000 |
1.0267 |
1.0267 |
1.0267 |
1.0267 |
| 2020-01-05 |
1.0267 |
0.0000 |
1.0267 |
1.0267 |
1.0267 |
1.0267 |
| 2020-01-04 |
1.0267 |
0.0000 |
1.0267 |
1.0267 |
1.0267 |
1.0267 |
| 2020-01-03 |
1.0267 |
0.0000 |
1.0267 |
1.0267 |
1.0267 |
1.0267 |
| 2020-01-02 |
1.0267 |
0.0000 |
1.0267 |
1.0267 |
1.0267 |
1.0267 |
| 2020-01-01 |
1.0267 |
0.0000 |
1.0267 |
1.0267 |
1.0267 |
1.0267 |
| 2019-12-31 |
1.0267 |
0.0000 |
1.0267 |
1.0267 |
1.0267 |
1.0267 |
| 2019-12-30 |
1.0267 |
0.0000 |
1.0267 |
1.0267 |
1.0267 |
1.0267 |
| 2019-12-29 |
1.0267 |
0.0000 |
1.0267 |
1.0267 |
1.0267 |
1.0267 |
| 2019-12-28 |
1.0267 |
0.0000 |
1.0267 |
1.0267 |
1.0267 |
1.0267 |
| 2019-12-27 |
1.0267 |
0.0000 |
1.0267 |
1.0267 |
1.0267 |
1.0267 |
| 2019-12-26 |
1.0267 |
0.0000 |
1.0267 |
1.0267 |
1.0267 |
1.0267 |
| 2019-12-25 |
1.0267 |
0.0000 |
1.0267 |
1.0267 |
1.0267 |
1.0267 |
| 2019-12-24 |
1.0267 |
0.0000 |
1.0267 |
1.0267 |
1.0267 |
1.0267 |
| 2019-12-23 |
1.0267 |
0.0000 |
1.0267 |
1.0267 |
1.0267 |
1.0267 |
| 2019-12-22 |
1.0267 |
0.0000 |
1.0267 |
1.0267 |
1.0267 |
1.0267 |
| 2019-12-21 |
1.0267 |
0.0000 |
1.0267 |
1.0267 |
1.0267 |
1.0267 |
| 2019-12-20 |
1.0267 |
0.0000 |
1.0267 |
1.0267 |
1.0267 |
1.0267 |
| 2019-12-19 |
1.0267 |
0.0000 |
1.0267 |
1.0267 |
1.0267 |
1.0267 |
| 2019-12-18 |
1.0267 |
0.0000 |
1.0267 |
1.0267 |
1.0267 |
1.0267 |
| 2019-12-17 |
1.0267 |
0.0000 |
1.0267 |
1.0267 |
1.0267 |
1.0267 |
| 2019-12-16 |
1.0267 |
0.0000 |
1.0267 |
1.0267 |
1.0267 |
1.0267 |
| 2019-12-15 |
0.7634 |
229.8005 |
0.7634 |
0.5000 |
1.0267 |
1.0267 |
| 2019-12-14 |
0.8432 |
0.0000 |
0.8432 |
0.8432 |
0.8432 |
0.8432 |
| 2019-12-13 |
0.8432 |
0.0000 |
0.8432 |
0.8432 |
0.8432 |
0.8432 |
| 2019-12-12 |
0.8432 |
0.0000 |
0.8432 |
0.8432 |
0.8432 |
0.8432 |
| 2019-12-11 |
0.8432 |
26.1487 |
0.8432 |
0.8432 |
0.8432 |
0.8432 |