Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: emt_waves
12...3839404142...5051
Date Price Volume Open Low High Close
2020-09-19 0.0001 WAVES 16,588.8080 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-18 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-17 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-16 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-15 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-14 0.0000 WAVES 174.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-13 0.0004 WAVES 14.0320 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-12 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-11 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-10 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-09 0.0000 WAVES 69.9241 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-08 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-07 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-06 0.0000 WAVES 42.8109 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-05 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-04 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-03 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-02 0.0000 WAVES 74.7419 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-01 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-31 0.0005 WAVES 7,149.8217 0.0005 WAVES 0.0001 WAVES 0.0008 WAVES 0.0004 WAVES
2020-08-30 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-29 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-28 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-27 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-26 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-25 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-24 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-23 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-22 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-21 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-20 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-19 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-18 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-17 0.0001 WAVES 299.8808 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-16 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-15 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-14 0.0001 WAVES 109.0142 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-13 0.0001 WAVES 108.1561 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-12 0.0001 WAVES 416.6662 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-11 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-10 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-09 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-08 0.0002 WAVES 299.3586 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-07 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-06 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-05 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-04 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-03 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-02 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-01 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...3839404142...5051