Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: empc_rur

Date	Price	Volume	Open	Low	High	Close
2020-01-31	0.0115	0.0000	0.0115	0.0115	0.0115	0.0115
2020-01-30	0.0115	0.0000	0.0115	0.0115	0.0115	0.0115
2020-01-29	0.0115	0.0000	0.0115	0.0115	0.0115	0.0115
2020-01-28	0.0115	0.0000	0.0115	0.0115	0.0115	0.0115
2020-01-27	0.0115	0.0000	0.0115	0.0115	0.0115	0.0115
2020-01-26	0.0115	0.0000	0.0115	0.0115	0.0115	0.0115
2020-01-25	0.0115	0.0000	0.0115	0.0115	0.0115	0.0115
2020-01-24	0.0115	0.0000	0.0115	0.0115	0.0115	0.0115
2020-01-23	0.0115	0.0000	0.0115	0.0115	0.0115	0.0115
2020-01-22	0.0115	0.0000	0.0115	0.0115	0.0115	0.0115
2020-01-21	0.0115	0.0000	0.0115	0.0115	0.0115	0.0115
2020-01-20	0.0115	0.0000	0.0115	0.0115	0.0115	0.0115
2020-01-19	0.0115	0.0000	0.0115	0.0115	0.0115	0.0115
2020-01-18	0.0115	174.0936	0.0115	0.0115	0.0115	0.0115
2020-01-17	0.0110	0.0000	0.0110	0.0110	0.0110	0.0110
2020-01-16	0.0118	24,009.7045	0.0118	0.0110	0.0127	0.0110
2020-01-15	0.0127	292.3710	0.0127	0.0127	0.0127	0.0127
2020-01-14	0.0127	1,083.7384	0.0127	0.0127	0.0127	0.0127
2020-01-13	0.0110	0.0000	0.0110	0.0110	0.0110	0.0110
2020-01-12	0.0110	0.0000	0.0110	0.0110	0.0110	0.0110
2020-01-11	0.0110	0.0000	0.0110	0.0110	0.0110	0.0110
2020-01-10	0.0110	0.0000	0.0110	0.0110	0.0110	0.0110
2020-01-09	0.0110	0.0000	0.0110	0.0110	0.0110	0.0110
2020-01-08	0.0110	0.0000	0.0110	0.0110	0.0110	0.0110
2020-01-07	0.0110	0.0000	0.0110	0.0110	0.0110	0.0110
2020-01-06	0.0110	0.0000	0.0110	0.0110	0.0110	0.0110
2020-01-05	0.0110	0.0000	0.0110	0.0110	0.0110	0.0110
2020-01-04	0.0110	70.0000	0.0110	0.0110	0.0110	0.0110
2020-01-03	0.0110	0.0000	0.0110	0.0110	0.0110	0.0110
2020-01-02	0.0110	0.0000	0.0110	0.0110	0.0110	0.0110
2020-01-01	0.0110	0.0000	0.0110	0.0110	0.0110	0.0110
2019-12-31	0.0110	0.0000	0.0110	0.0110	0.0110	0.0110
2019-12-30	0.0110	0.0000	0.0110	0.0110	0.0110	0.0110
2019-12-29	0.0110	422.7379	0.0110	0.0110	0.0110	0.0110
2019-12-28	0.0189	0.0000	0.0189	0.0189	0.0189	0.0189
2019-12-27	0.0189	0.0000	0.0189	0.0189	0.0189	0.0189
2019-12-26	0.0189	0.0000	0.0189	0.0189	0.0189	0.0189
2019-12-25	0.0189	0.0000	0.0189	0.0189	0.0189	0.0189
2019-12-24	0.0189	0.0000	0.0189	0.0189	0.0189	0.0189
2019-12-23	0.0160	3,642.1198	0.0160	0.0132	0.0189	0.0189
2019-12-22	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2019-12-21	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2019-12-20	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2019-12-19	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2019-12-18	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2019-12-17	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2019-12-16	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2019-12-15	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2019-12-14	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2019-12-13	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106