Market [unlinked] / [unlinked]
Identifier on Yobit: empc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-11-28 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-11-27 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-11-26 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-11-25 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-11-24 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-11-23 |
0.0343 |
16.6330 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-11-22 |
0.0343 |
10.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-11-21 |
0.0343 |
10.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-11-20 |
0.0122 |
30.6952 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-11-19 |
0.0248 |
104.8682 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-11-18 |
0.0184 |
6,506.0157 |
0.0184 |
0.0119 |
0.0248 |
0.0248 |
| 2020-11-17 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-11-16 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-11-15 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-11-14 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-11-13 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-11-12 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-11-11 |
0.0310 |
1,540.6710 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-11-10 |
0.0100 |
109.0044 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-09 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-08 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-07 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-06 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-05 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-04 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-03 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-02 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-01 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-31 |
0.0200 |
557.1830 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-30 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-29 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-28 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-27 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-26 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-25 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-24 |
0.0190 |
510.3021 |
0.0190 |
0.0180 |
0.0200 |
0.0200 |
| 2020-10-23 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-22 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-21 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-20 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-19 |
0.0200 |
10.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-18 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-17 |
0.0185 |
5,849.9815 |
0.0185 |
0.0169 |
0.0200 |
0.0200 |
| 2020-10-16 |
0.0080 |
1,385.9656 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-15 |
0.0200 |
105.5000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-14 |
0.0200 |
51.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-13 |
0.0080 |
150.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-12 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-10-11 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |