Identifier on Yobit: emp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.2753 |
0.0000 EMP |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-18 |
0.2753 |
0.0000 EMP |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-17 |
0.2766 |
0.7676 EMP |
0.2766 |
0.2753 |
0.2780 |
0.2753 |
| 2024-04-16 |
0.2851 |
2.1317 EMP |
0.2851 |
0.2808 |
0.2893 |
0.2808 |
| 2024-04-15 |
0.2908 |
0.6994 EMP |
0.2908 |
0.2893 |
0.2922 |
0.2893 |
| 2024-04-14 |
0.2937 |
1.1242 EMP |
0.2937 |
0.2893 |
0.2981 |
0.2893 |
| 2024-04-13 |
0.3011 |
0.0000 EMP |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-04-12 |
0.3011 |
0.0000 EMP |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-04-11 |
0.3011 |
0.0000 EMP |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-04-10 |
0.3011 |
0.0000 EMP |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-04-09 |
0.3011 |
0.0000 EMP |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-04-08 |
0.3011 |
0.0000 EMP |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-04-07 |
0.3011 |
0.0000 EMP |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-04-06 |
0.3011 |
0.0000 EMP |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-04-05 |
0.3011 |
0.0000 EMP |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-04-04 |
0.3041 |
2.0203 EMP |
0.3041 |
0.3011 |
0.3072 |
0.3011 |
| 2024-04-03 |
0.3133 |
0.0000 EMP |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-04-02 |
0.3133 |
0.0000 EMP |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-04-01 |
0.3133 |
0.0000 EMP |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-03-31 |
0.3133 |
0.0000 EMP |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-03-30 |
0.3133 |
0.0000 EMP |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-03-29 |
0.3133 |
0.0000 EMP |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-03-28 |
0.3133 |
0.0000 EMP |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-03-27 |
0.3133 |
0.0000 EMP |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-03-26 |
0.3133 |
0.0000 EMP |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-03-25 |
0.3133 |
0.6615 EMP |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-03-24 |
0.3102 |
0.6681 EMP |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-03-23 |
0.3071 |
0.6748 EMP |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-03-22 |
0.2981 |
0.0000 EMP |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-03-21 |
0.2981 |
0.0000 EMP |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-03-20 |
0.2991 |
0.4737 EMP |
0.2991 |
0.2981 |
0.3000 |
0.2981 |
| 2024-03-19 |
0.4828 |
160.1461 EMP |
0.4828 |
0.2981 |
0.6674 |
0.2981 |
| 2024-03-18 |
0.2996 |
2.6251 EMP |
0.2996 |
0.2952 |
0.3041 |
0.2952 |
| 2024-03-17 |
0.3087 |
1.3060 EMP |
0.3087 |
0.3072 |
0.3103 |
0.3072 |
| 2024-03-16 |
0.3328 |
4.2397 EMP |
0.3328 |
0.3229 |
0.3428 |
0.3229 |
| 2024-03-15 |
0.3445 |
1.1703 EMP |
0.3445 |
0.3428 |
0.3462 |
0.3428 |
| 2024-03-14 |
0.3472 |
21.7343 EMP |
0.3472 |
0.2989 |
0.3956 |
0.3639 |
| 2024-03-13 |
0.3059 |
392.7291 EMP |
0.3059 |
0.2442 |
0.3675 |
0.3675 |
| 2024-03-12 |
0.2394 |
0.0000 EMP |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2024-03-11 |
0.2394 |
0.0000 EMP |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2024-03-10 |
0.2394 |
0.0000 EMP |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2024-03-09 |
0.2394 |
0.0000 EMP |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2024-03-08 |
0.2394 |
0.0000 EMP |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2024-03-07 |
0.2394 |
0.0000 EMP |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2024-03-06 |
0.2394 |
0.0000 EMP |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2024-03-05 |
0.2394 |
0.0000 EMP |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2024-03-04 |
0.2394 |
0.0000 EMP |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2024-03-03 |
0.2480 |
5.9793 EMP |
0.2480 |
0.2394 |
0.2567 |
0.2394 |
| 2024-03-02 |
0.2619 |
2.0693 EMP |
0.2619 |
0.2567 |
0.2671 |
0.2567 |
| 2024-03-01 |
0.2671 |
0.0000 EMP |
0.2671 |
0.2671 |
0.2671 |
0.2671 |