Identifier on Yobit: emp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
0.1001 DOGE |
0.0000 EMP |
0.1001 DOGE |
0.1001 DOGE |
0.1001 DOGE |
0.1001 DOGE |
| 2021-02-09 |
0.1001 DOGE |
63.2264 EMP |
0.1001 DOGE |
0.1001 DOGE |
0.1001 DOGE |
0.1001 DOGE |
| 2021-02-08 |
0.1010 DOGE |
142.6059 EMP |
0.1010 DOGE |
0.1001 DOGE |
0.1020 DOGE |
0.1001 DOGE |
| 2021-02-07 |
0.1020 DOGE |
163.9148 EMP |
0.1020 DOGE |
0.1020 DOGE |
0.1020 DOGE |
0.1020 DOGE |
| 2021-02-06 |
0.1889 DOGE |
0.0000 EMP |
0.1889 DOGE |
0.1889 DOGE |
0.1889 DOGE |
0.1889 DOGE |
| 2021-02-05 |
0.1889 DOGE |
0.0000 EMP |
0.1889 DOGE |
0.1889 DOGE |
0.1889 DOGE |
0.1889 DOGE |
| 2021-02-04 |
0.1889 DOGE |
0.0000 EMP |
0.1889 DOGE |
0.1889 DOGE |
0.1889 DOGE |
0.1889 DOGE |
| 2021-02-03 |
0.1889 DOGE |
0.0000 EMP |
0.1889 DOGE |
0.1889 DOGE |
0.1889 DOGE |
0.1889 DOGE |
| 2021-02-02 |
0.1889 DOGE |
0.0000 EMP |
0.1889 DOGE |
0.1889 DOGE |
0.1889 DOGE |
0.1889 DOGE |
| 2021-02-01 |
0.1889 DOGE |
0.0000 EMP |
0.1889 DOGE |
0.1889 DOGE |
0.1889 DOGE |
0.1889 DOGE |
| 2021-01-31 |
0.1889 DOGE |
0.0000 EMP |
0.1889 DOGE |
0.1889 DOGE |
0.1889 DOGE |
0.1889 DOGE |
| 2021-01-30 |
0.1889 DOGE |
0.0000 EMP |
0.1889 DOGE |
0.1889 DOGE |
0.1889 DOGE |
0.1889 DOGE |
| 2021-01-29 |
0.2319 DOGE |
6,957.6508 EMP |
0.2319 DOGE |
0.1889 DOGE |
0.2750 DOGE |
0.1889 DOGE |
| 2021-01-28 |
0.3090 DOGE |
6,572.6305 EMP |
0.3090 DOGE |
0.2580 DOGE |
0.3600 DOGE |
0.2580 DOGE |
| 2021-01-27 |
0.3600 DOGE |
0.0000 EMP |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-01-26 |
0.3600 DOGE |
0.0000 EMP |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-01-25 |
0.3600 DOGE |
0.0000 EMP |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-01-24 |
0.3600 DOGE |
0.0000 EMP |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-01-23 |
0.3600 DOGE |
0.0000 EMP |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-01-22 |
0.3600 DOGE |
0.0000 EMP |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-01-21 |
0.3600 DOGE |
0.0000 EMP |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-01-20 |
0.3600 DOGE |
0.0000 EMP |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-01-19 |
0.3600 DOGE |
0.0000 EMP |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-01-18 |
0.3600 DOGE |
0.0000 EMP |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-01-17 |
0.3600 DOGE |
0.0000 EMP |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-01-16 |
0.3600 DOGE |
0.0000 EMP |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-01-15 |
0.3600 DOGE |
0.0000 EMP |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-01-14 |
0.3600 DOGE |
0.0000 EMP |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-01-13 |
0.3600 DOGE |
0.0000 EMP |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-01-12 |
0.3600 DOGE |
446.2251 EMP |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-01-11 |
0.4050 DOGE |
3,901.4832 EMP |
0.4050 DOGE |
0.3600 DOGE |
0.4500 DOGE |
0.3600 DOGE |
| 2021-01-10 |
0.4500 DOGE |
25.6932 EMP |
0.4500 DOGE |
0.4500 DOGE |
0.4500 DOGE |
0.4500 DOGE |
| 2021-01-09 |
0.4952 DOGE |
0.0000 EMP |
0.4952 DOGE |
0.4952 DOGE |
0.4952 DOGE |
0.4952 DOGE |
| 2021-01-08 |
0.4990 DOGE |
3,245.8161 EMP |
0.4990 DOGE |
0.4800 DOGE |
0.5180 DOGE |
0.4952 DOGE |
| 2021-01-07 |
0.5100 DOGE |
0.0000 EMP |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2021-01-06 |
0.5100 DOGE |
0.0000 EMP |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2021-01-05 |
0.5100 DOGE |
0.0000 EMP |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2021-01-04 |
0.5100 DOGE |
0.0000 EMP |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2021-01-03 |
0.5100 DOGE |
23.0973 EMP |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2021-01-02 |
0.6750 DOGE |
3,164.4964 EMP |
0.6750 DOGE |
0.6000 DOGE |
0.7500 DOGE |
0.6000 DOGE |
| 2021-01-01 |
0.8440 DOGE |
2,821.5954 EMP |
0.8440 DOGE |
0.8000 DOGE |
0.8880 DOGE |
0.8000 DOGE |
| 2020-12-31 |
1.7560 DOGE |
0.0000 EMP |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
| 2020-12-30 |
1.7560 DOGE |
0.0000 EMP |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
| 2020-12-29 |
1.7560 DOGE |
0.0000 EMP |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
| 2020-12-28 |
1.7560 DOGE |
0.0000 EMP |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
| 2020-12-27 |
1.7560 DOGE |
0.0000 EMP |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
| 2020-12-26 |
1.7560 DOGE |
0.0000 EMP |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
| 2020-12-25 |
1.7560 DOGE |
0.0000 EMP |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
| 2020-12-24 |
1.7560 DOGE |
0.0000 EMP |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
| 2020-12-23 |
1.7560 DOGE |
0.0000 EMP |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |