Identifier on Yobit: emc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.5800 DOGE |
0.0000 EMC |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-07-14 |
0.5800 DOGE |
0.0000 EMC |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-07-12 |
0.5800 DOGE |
0.0000 EMC |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-07-11 |
0.5800 DOGE |
0.0000 EMC |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-07-10 |
0.5800 DOGE |
0.0000 EMC |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-07-09 |
0.5800 DOGE |
0.0000 EMC |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-07-07 |
0.5800 DOGE |
0.0000 EMC |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-07-06 |
0.5800 DOGE |
0.0000 EMC |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-07-05 |
0.5800 DOGE |
0.0000 EMC |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-07-03 |
0.5800 DOGE |
0.0000 EMC |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-07-02 |
0.5800 DOGE |
0.0000 EMC |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-07-01 |
0.5800 DOGE |
0.0000 EMC |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-06-30 |
0.5800 DOGE |
0.0000 EMC |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-06-29 |
0.5800 DOGE |
0.0000 EMC |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-06-28 |
0.5800 DOGE |
0.0000 EMC |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-06-27 |
0.5800 DOGE |
0.0000 EMC |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-06-26 |
0.5800 DOGE |
0.0000 EMC |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-06-25 |
0.5800 DOGE |
0.0000 EMC |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-06-24 |
0.5800 DOGE |
58.2221 EMC |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-06-23 |
0.5800 DOGE |
58.2221 EMC |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-06-22 |
0.4500 DOGE |
0.0000 EMC |
0.4500 DOGE |
0.4500 DOGE |
0.4500 DOGE |
0.4500 DOGE |
| 2025-06-21 |
0.4500 DOGE |
0.0000 EMC |
0.4500 DOGE |
0.4500 DOGE |
0.4500 DOGE |
0.4500 DOGE |
| 2025-06-20 |
0.4500 DOGE |
0.0000 EMC |
0.4500 DOGE |
0.4500 DOGE |
0.4500 DOGE |
0.4500 DOGE |
| 2025-06-19 |
0.4500 DOGE |
0.0000 EMC |
0.4500 DOGE |
0.4500 DOGE |
0.4500 DOGE |
0.4500 DOGE |
| 2025-06-17 |
0.4500 DOGE |
0.0000 EMC |
0.4500 DOGE |
0.4500 DOGE |
0.4500 DOGE |
0.4500 DOGE |
| 2025-06-16 |
0.4500 DOGE |
0.0000 EMC |
0.4500 DOGE |
0.4500 DOGE |
0.4500 DOGE |
0.4500 DOGE |
| 2025-06-15 |
0.4500 DOGE |
0.0000 EMC |
0.4500 DOGE |
0.4500 DOGE |
0.4500 DOGE |
0.4500 DOGE |
| 2025-06-14 |
0.4500 DOGE |
0.0000 EMC |
0.4500 DOGE |
0.4500 DOGE |
0.4500 DOGE |
0.4500 DOGE |
| 2025-06-13 |
0.4500 DOGE |
0.0000 EMC |
0.4500 DOGE |
0.4500 DOGE |
0.4500 DOGE |
0.4500 DOGE |
| 2025-06-11 |
0.5800 DOGE |
0.0000 EMC |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-06-10 |
0.5800 DOGE |
0.0000 EMC |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-06-09 |
0.5800 DOGE |
0.0000 EMC |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-06-08 |
0.5800 DOGE |
0.0000 EMC |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-06-07 |
0.5800 DOGE |
23.7670 EMC |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-06-06 |
0.5799 DOGE |
24.1417 EMC |
0.5799 DOGE |
0.5799 DOGE |
0.5799 DOGE |
0.5799 DOGE |
| 2025-06-05 |
0.5800 DOGE |
0.0000 EMC |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-06-04 |
0.5800 DOGE |
22.4141 EMC |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
0.5800 DOGE |
| 2025-06-03 |
0.1472 DOGE |
0.0000 EMC |
0.1472 DOGE |
0.1472 DOGE |
0.1472 DOGE |
0.1472 DOGE |
| 2025-06-02 |
0.1472 DOGE |
0.0000 EMC |
0.1472 DOGE |
0.1472 DOGE |
0.1472 DOGE |
0.1472 DOGE |
| 2025-06-01 |
0.1472 DOGE |
0.0000 EMC |
0.1472 DOGE |
0.1472 DOGE |
0.1472 DOGE |
0.1472 DOGE |
| 2025-05-31 |
0.1472 DOGE |
0.0000 EMC |
0.1472 DOGE |
0.1472 DOGE |
0.1472 DOGE |
0.1472 DOGE |
| 2025-05-30 |
0.1472 DOGE |
0.0000 EMC |
0.1472 DOGE |
0.1472 DOGE |
0.1472 DOGE |
0.1472 DOGE |
| 2025-05-29 |
0.1472 DOGE |
0.0000 EMC |
0.1472 DOGE |
0.1472 DOGE |
0.1472 DOGE |
0.1472 DOGE |
| 2025-05-28 |
0.1472 DOGE |
0.0000 EMC |
0.1472 DOGE |
0.1472 DOGE |
0.1472 DOGE |
0.1472 DOGE |
| 2025-05-27 |
0.1472 DOGE |
0.0000 EMC |
0.1472 DOGE |
0.1472 DOGE |
0.1472 DOGE |
0.1472 DOGE |
| 2025-05-26 |
0.1472 DOGE |
0.0000 EMC |
0.1472 DOGE |
0.1472 DOGE |
0.1472 DOGE |
0.1472 DOGE |
| 2025-05-25 |
0.1472 DOGE |
0.0000 EMC |
0.1472 DOGE |
0.1472 DOGE |
0.1472 DOGE |
0.1472 DOGE |
| 2025-05-24 |
0.1472 DOGE |
0.0000 EMC |
0.1472 DOGE |
0.1472 DOGE |
0.1472 DOGE |
0.1472 DOGE |
| 2025-05-22 |
0.1472 DOGE |
122.2465 EMC |
0.1472 DOGE |
0.1472 DOGE |
0.1472 DOGE |
0.1472 DOGE |
| 2025-05-21 |
0.4000 DOGE |
0.0000 EMC |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |