Identifier on Yobit: emc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
38.0000 DOGE |
0.0000 EMC |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
| 2019-11-13 |
38.0000 DOGE |
0.0000 EMC |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
| 2019-11-12 |
38.0000 DOGE |
0.0000 EMC |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
| 2019-11-11 |
38.0000 DOGE |
0.0000 EMC |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
| 2019-11-10 |
38.0000 DOGE |
0.0000 EMC |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
| 2019-11-09 |
38.0000 DOGE |
0.0000 EMC |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
| 2019-11-08 |
38.0000 DOGE |
0.0000 EMC |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
| 2019-11-07 |
38.0000 DOGE |
0.0000 EMC |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
| 2019-11-06 |
38.0000 DOGE |
0.5144 EMC |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
| 2019-11-05 |
15.0183 DOGE |
1.3000 EMC |
15.0183 DOGE |
15.0183 DOGE |
15.0183 DOGE |
15.0183 DOGE |
| 2019-11-04 |
38.9946 DOGE |
0.0000 EMC |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
| 2019-11-03 |
38.9946 DOGE |
0.0000 EMC |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
| 2019-11-02 |
38.9946 DOGE |
0.0000 EMC |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
| 2019-11-01 |
38.9946 DOGE |
0.0000 EMC |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
| 2019-10-31 |
38.9946 DOGE |
0.0000 EMC |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
| 2019-10-30 |
38.9946 DOGE |
0.0000 EMC |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
| 2019-10-29 |
38.9946 DOGE |
0.0000 EMC |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
| 2019-10-28 |
38.9946 DOGE |
0.0000 EMC |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
| 2019-10-26 |
38.9946 DOGE |
0.0000 EMC |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
| 2019-10-25 |
38.9946 DOGE |
0.0000 EMC |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
| 2019-10-24 |
38.9946 DOGE |
0.0000 EMC |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
| 2019-10-23 |
38.9946 DOGE |
0.0000 EMC |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
| 2019-10-22 |
38.9946 DOGE |
0.0000 EMC |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
| 2019-10-21 |
38.9946 DOGE |
0.0000 EMC |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
| 2019-10-20 |
38.9946 DOGE |
0.0000 EMC |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
| 2019-10-19 |
38.9946 DOGE |
0.0000 EMC |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
| 2019-10-18 |
38.9946 DOGE |
0.0000 EMC |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
| 2019-10-17 |
38.9946 DOGE |
0.0000 EMC |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
| 2019-10-16 |
38.9946 DOGE |
0.0000 EMC |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
| 2019-10-15 |
38.9946 DOGE |
0.0000 EMC |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
| 2019-10-14 |
38.9946 DOGE |
0.0000 EMC |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
| 2019-10-13 |
38.9946 DOGE |
0.0000 EMC |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
| 2019-10-12 |
38.9946 DOGE |
0.0000 EMC |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
| 2019-10-11 |
38.9946 DOGE |
0.0000 EMC |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
| 2019-10-10 |
38.9946 DOGE |
0.0000 EMC |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
| 2019-10-09 |
38.9946 DOGE |
0.0000 EMC |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
| 2019-10-08 |
38.9946 DOGE |
0.0000 EMC |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
| 2019-10-07 |
38.9946 DOGE |
0.0000 EMC |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
| 2019-10-06 |
38.9946 DOGE |
0.0000 EMC |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
| 2019-10-05 |
38.9946 DOGE |
0.0000 EMC |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
| 2019-10-04 |
38.9946 DOGE |
0.0000 EMC |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
| 2019-10-03 |
38.9946 DOGE |
0.0000 EMC |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
| 2019-10-02 |
38.9946 DOGE |
0.0000 EMC |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
| 2019-10-01 |
38.9946 DOGE |
0.0000 EMC |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
| 2019-09-30 |
38.9946 DOGE |
19.0246 EMC |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
| 2019-09-29 |
38.9946 DOGE |
19.0246 EMC |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
38.9946 DOGE |
| 2019-09-28 |
56.1054 DOGE |
0.0000 EMC |
56.1054 DOGE |
56.1054 DOGE |
56.1054 DOGE |
56.1054 DOGE |
| 2019-09-27 |
56.1054 DOGE |
0.0000 EMC |
56.1054 DOGE |
56.1054 DOGE |
56.1054 DOGE |
56.1054 DOGE |
| 2019-09-26 |
56.1054 DOGE |
0.0000 EMC |
56.1054 DOGE |
56.1054 DOGE |
56.1054 DOGE |
56.1054 DOGE |
| 2019-09-25 |
56.1054 DOGE |
0.0000 EMC |
56.1054 DOGE |
56.1054 DOGE |
56.1054 DOGE |
56.1054 DOGE |