Identifier on Yobit: emc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
69.8278 DOGE |
0.0000 EMC |
69.8278 DOGE |
69.8278 DOGE |
69.8278 DOGE |
69.8278 DOGE |
| 2020-06-03 |
69.8278 DOGE |
0.0000 EMC |
69.8278 DOGE |
69.8278 DOGE |
69.8278 DOGE |
69.8278 DOGE |
| 2020-06-02 |
69.8278 DOGE |
0.0000 EMC |
69.8278 DOGE |
69.8278 DOGE |
69.8278 DOGE |
69.8278 DOGE |
| 2020-06-01 |
69.8278 DOGE |
0.0000 EMC |
69.8278 DOGE |
69.8278 DOGE |
69.8278 DOGE |
69.8278 DOGE |
| 2020-05-31 |
69.8278 DOGE |
0.0000 EMC |
69.8278 DOGE |
69.8278 DOGE |
69.8278 DOGE |
69.8278 DOGE |
| 2020-05-30 |
69.8278 DOGE |
0.0000 EMC |
69.8278 DOGE |
69.8278 DOGE |
69.8278 DOGE |
69.8278 DOGE |
| 2020-05-29 |
69.8278 DOGE |
0.0000 EMC |
69.8278 DOGE |
69.8278 DOGE |
69.8278 DOGE |
69.8278 DOGE |
| 2020-05-28 |
69.8278 DOGE |
0.0000 EMC |
69.8278 DOGE |
69.8278 DOGE |
69.8278 DOGE |
69.8278 DOGE |
| 2020-05-27 |
69.8278 DOGE |
0.0000 EMC |
69.8278 DOGE |
69.8278 DOGE |
69.8278 DOGE |
69.8278 DOGE |
| 2020-05-26 |
69.8278 DOGE |
0.0000 EMC |
69.8278 DOGE |
69.8278 DOGE |
69.8278 DOGE |
69.8278 DOGE |
| 2020-05-25 |
69.8278 DOGE |
0.0000 EMC |
69.8278 DOGE |
69.8278 DOGE |
69.8278 DOGE |
69.8278 DOGE |
| 2020-05-24 |
69.8278 DOGE |
0.0000 EMC |
69.8278 DOGE |
69.8278 DOGE |
69.8278 DOGE |
69.8278 DOGE |
| 2020-05-23 |
69.8278 DOGE |
0.0000 EMC |
69.8278 DOGE |
69.8278 DOGE |
69.8278 DOGE |
69.8278 DOGE |
| 2020-05-22 |
59.9139 DOGE |
1.9421 EMC |
59.9139 DOGE |
50.0000 DOGE |
69.8278 DOGE |
69.8278 DOGE |
| 2020-05-21 |
38.8075 DOGE |
102.2277 EMC |
38.8075 DOGE |
27.0000 DOGE |
50.6149 DOGE |
50.6149 DOGE |
| 2020-05-20 |
30.0000 DOGE |
0.0000 EMC |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
| 2020-05-19 |
30.0000 DOGE |
0.0000 EMC |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
| 2020-05-18 |
30.0000 DOGE |
0.0000 EMC |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
| 2020-05-17 |
30.0000 DOGE |
25.2364 EMC |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
| 2020-05-16 |
56.5459 DOGE |
55.9051 EMC |
56.5459 DOGE |
34.9613 DOGE |
78.1304 DOGE |
38.0612 DOGE |
| 2020-05-15 |
62.4976 DOGE |
141.5708 EMC |
62.4976 DOGE |
34.5641 DOGE |
90.4310 DOGE |
78.1304 DOGE |
| 2020-05-14 |
34.5641 DOGE |
0.0000 EMC |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
| 2020-05-13 |
34.5641 DOGE |
0.0000 EMC |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
| 2020-05-12 |
34.5641 DOGE |
0.0000 EMC |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
| 2020-05-11 |
34.5641 DOGE |
0.0000 EMC |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
| 2020-05-10 |
34.5641 DOGE |
0.0000 EMC |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
| 2020-05-09 |
34.5641 DOGE |
0.0000 EMC |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
| 2020-05-08 |
34.5641 DOGE |
0.0000 EMC |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
| 2020-05-07 |
34.5641 DOGE |
5.7117 EMC |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
| 2020-05-06 |
34.5641 DOGE |
0.0000 EMC |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
| 2020-05-05 |
34.5641 DOGE |
0.0000 EMC |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
| 2020-05-04 |
34.5641 DOGE |
0.0000 EMC |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
| 2020-05-03 |
34.5641 DOGE |
0.0000 EMC |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
| 2020-05-02 |
34.5641 DOGE |
0.0000 EMC |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
| 2020-05-01 |
34.5641 DOGE |
0.0000 EMC |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
| 2020-04-30 |
34.5641 DOGE |
0.0000 EMC |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
| 2020-04-29 |
34.5641 DOGE |
0.0000 EMC |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
| 2020-04-28 |
34.5641 DOGE |
0.0000 EMC |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
| 2020-04-27 |
34.5641 DOGE |
0.0000 EMC |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
| 2020-04-26 |
34.5641 DOGE |
0.0000 EMC |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
| 2020-04-25 |
34.5641 DOGE |
0.0000 EMC |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
| 2020-04-24 |
34.5641 DOGE |
0.0000 EMC |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
| 2020-04-23 |
34.5641 DOGE |
0.0000 EMC |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
| 2020-04-22 |
34.5641 DOGE |
0.0000 EMC |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
| 2020-04-21 |
34.5641 DOGE |
0.0000 EMC |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
| 2020-04-20 |
34.5641 DOGE |
0.0000 EMC |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
| 2020-04-19 |
34.5641 DOGE |
0.0000 EMC |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
| 2020-04-18 |
34.5641 DOGE |
0.0000 EMC |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
| 2020-04-17 |
34.5641 DOGE |
0.0000 EMC |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
| 2020-04-16 |
34.5641 DOGE |
0.0000 EMC |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |
34.5641 DOGE |