Crypto exchange Yobit

Market EmberCoin (EMB) / Waves (WAVES)

Identifier on Yobit: emb_waves
123...5152
Date Price Volume Open Low High Close
2026-03-05 0.0000 WAVES 71,170.3962 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-03-04 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-03-02 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-03-01 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-02-28 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-02-27 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-02-25 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-02-24 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-02-23 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-02-22 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-02-21 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-02-20 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-02-19 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-02-18 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-02-17 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-02-16 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-02-15 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-02-14 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-02-13 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-02-12 0.0000 WAVES 4,637.6538 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-02-11 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-02-10 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-02-09 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-02-07 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-02-06 0.0000 WAVES 142,129.2549 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-02-04 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-02-03 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-02-02 0.0000 WAVES 15,346.5600 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-02-01 0.0000 WAVES 321,156.6939 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-01-30 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-01-29 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-01-28 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-01-27 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-01-26 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-01-25 0.0000 WAVES 113,503.0435 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-01-24 0.0000 WAVES 416,602.2553 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-01-22 0.0000 WAVES 277.3333 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-01-21 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-01-20 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-01-19 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-01-18 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-01-17 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-01-16 0.0000 WAVES 17,850.9038 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-01-15 0.0000 WAVES 192.4038 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-01-14 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-01-13 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-01-11 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-01-10 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-01-09 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2026-01-08 0.0000 WAVES 0.0000 EMB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
123...5152