Identifier on Yobit: emb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
0.0002 |
0.0000 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-25 |
0.0002 |
0.0000 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-24 |
0.0002 |
0.0000 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-23 |
0.0002 |
0.0000 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-22 |
0.0002 |
0.0000 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-21 |
0.0002 |
0.0000 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-20 |
0.0001 |
282,635.7090 EMB |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-09-19 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-18 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-17 |
0.0000 |
6,352.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-16 |
0.0002 |
0.0000 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-15 |
0.0002 |
0.0000 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-14 |
0.0002 |
0.0000 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-13 |
0.0002 |
0.0000 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-12 |
0.0002 |
0.0000 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-11 |
0.0002 |
0.0000 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-10 |
0.0002 |
6,873.1429 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-09 |
0.0002 |
0.0000 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-08 |
0.0002 |
0.0000 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-07 |
0.0001 |
1,034,597.4571 EMB |
0.0001 |
0.0000 |
0.0002 |
0.0002 |
| 2020-09-06 |
0.0001 |
1,129,032.3604 EMB |
0.0001 |
0.0000 |
0.0002 |
0.0002 |
| 2020-09-05 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-04 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-03 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-02 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-01 |
0.0001 |
1,201,145.5002 EMB |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-08-31 |
0.0001 |
218,663.8134 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-30 |
0.0001 |
728,758.1366 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-29 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-28 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-27 |
0.0001 |
69,778.1112 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-26 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-25 |
0.0001 |
3,000.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-24 |
0.0002 |
0.0000 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-23 |
0.0002 |
10,000.0000 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-22 |
0.0002 |
0.0000 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-21 |
0.0002 |
0.0000 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-20 |
0.0002 |
16,483.4014 EMB |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-08-19 |
0.0001 |
26,480.4888 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-18 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-17 |
0.0001 |
722,876.6826 EMB |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-08-16 |
0.0002 |
52,021.0750 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-15 |
0.0002 |
30,931.9512 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-14 |
0.0002 |
619,298.1188 EMB |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-13 |
0.0001 |
4,348,203.3876 EMB |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-08-12 |
0.0001 |
8,902.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-11 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-10 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-09 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-08 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |