Identifier on Yobit: emb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.0003 |
34,717.3643 EMB |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-06-04 |
0.0003 |
98,567.3512 EMB |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-06-03 |
0.0004 |
56,554.0341 EMB |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-02 |
0.0003 |
48,527.5766 EMB |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-06-01 |
0.0004 |
31,449.3310 EMB |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-31 |
0.0004 |
5,182.1698 EMB |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-30 |
0.0003 |
160,029.5088 EMB |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-05-29 |
0.0004 |
424,707.9008 EMB |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-28 |
0.0004 |
25,728.7118 EMB |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-27 |
0.0004 |
4,813.5540 EMB |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-26 |
0.0004 |
20,649.1029 EMB |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-25 |
0.0004 |
168,951.8239 EMB |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-24 |
0.0003 |
20,111.1875 EMB |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-05-23 |
0.0004 |
620,696.8579 EMB |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2021-05-22 |
0.0004 |
74,098.3808 EMB |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-21 |
0.0004 |
85,504.5804 EMB |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-20 |
0.0004 |
109,405.1269 EMB |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-19 |
0.0004 |
396,298.0356 EMB |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-18 |
0.0005 |
1,517,722.7783 EMB |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2021-05-17 |
0.0005 |
907,679.0864 EMB |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-16 |
0.0006 |
977,884.4160 EMB |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2021-05-15 |
0.0005 |
13,799.9695 EMB |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-14 |
0.0005 |
224,574.2592 EMB |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-13 |
0.0005 |
49,481.9748 EMB |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-12 |
0.0005 |
236,623.6933 EMB |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-05-11 |
0.0005 |
1,051,470.8073 EMB |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-10 |
0.0005 |
57,624.0999 EMB |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-09 |
0.0005 |
6,001.5423 EMB |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-08 |
0.0005 |
202,348.0181 EMB |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-05-07 |
0.0006 |
36,399.0752 EMB |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-06 |
0.0006 |
0.0000 EMB |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-05 |
0.0006 |
38,009.9806 EMB |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-04 |
0.0006 |
177,502.0143 EMB |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-03 |
0.0006 |
33,847.7691 EMB |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-02 |
0.0006 |
455,753.7139 EMB |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-05-01 |
0.0005 |
1,342,394.8101 EMB |
0.0005 |
0.0004 |
0.0006 |
0.0005 |
| 2021-04-30 |
0.0004 |
19,771.3685 EMB |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-29 |
0.0004 |
76,146.0452 EMB |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-28 |
0.0004 |
26,972.5115 EMB |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-27 |
0.0004 |
56,703.1442 EMB |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-26 |
0.0004 |
31,453.8300 EMB |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-25 |
0.0004 |
252,309.2438 EMB |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-04-24 |
0.0005 |
101,891.5236 EMB |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-04-23 |
0.0004 |
1,707,226.2153 EMB |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2021-04-22 |
0.0005 |
33,121.3785 EMB |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-21 |
0.0005 |
296,456.3225 EMB |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-04-20 |
0.0006 |
188,526.7745 EMB |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-19 |
0.0005 |
1,472,866.5314 EMB |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-04-18 |
0.0005 |
32,477.7277 EMB |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-17 |
0.0005 |
416,759.2202 EMB |
0.0005 |
0.0005 |
0.0006 |
0.0005 |