Identifier on Yobit: emb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0000 |
10,039.2748 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-23 |
0.0000 |
349,090.5211 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-22 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-21 |
0.0000 |
2,472.3457 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-20 |
0.0000 |
671,900.1727 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-19 |
0.0000 |
663,228.4570 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-18 |
0.0000 |
22,447.2326 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-17 |
0.0000 |
78,773.3367 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-16 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-15 |
0.0000 |
74,548.3342 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-14 |
0.0000 |
74,548.3342 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-13 |
0.0000 |
14,396.4573 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-12 |
0.0000 |
144,424.0323 EMB |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2024-01-11 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-10 |
0.0001 |
26,788.9869 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-09 |
0.0001 |
2,008.9385 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-08 |
0.0001 |
31,562.1045 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-07 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-06 |
0.0001 |
27,530.7952 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-05 |
0.0001 |
9,468.5626 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-04 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-03 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-02 |
0.0001 |
9,760.5086 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-01 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-31 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-30 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-29 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-28 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-27 |
0.0001 |
34,352.8909 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-26 |
0.0001 |
4,132.1811 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-25 |
0.0001 |
29,128.8507 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-24 |
0.0001 |
29,128.8507 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-23 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-22 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-21 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-20 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-19 |
0.0001 |
9,504.7383 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-18 |
0.0001 |
7,396.8488 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-17 |
0.0001 |
7,396.8488 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-16 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-15 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-14 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-13 |
0.0000 |
12,978.1517 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-12 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-11 |
0.0000 |
2,027.0498 EMB |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2023-12-10 |
0.0001 |
38,025.7027 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-09 |
0.0001 |
72,351.2529 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-08 |
0.0001 |
129,235.8776 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-07 |
0.0001 |
115,481.9163 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-06 |
0.0001 |
117,881.5032 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |