Identifier on Yobit: emb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-27 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-26 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-25 |
0.0000 |
92,866.2550 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-24 |
0.0000 |
23,144.1545 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-23 |
0.0000 |
67,105.9382 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-22 |
0.0000 |
5,462.4962 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-21 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-20 |
0.0000 |
4,109.3017 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-19 |
0.0000 |
4,148.3271 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-18 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-17 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-16 |
0.0000 |
54,505.9519 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-15 |
0.0000 |
7,921.0205 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-14 |
0.0000 |
58,654.2794 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-13 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-12 |
0.0000 |
1,981.2269 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-11 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-10 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-09 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-08 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-07 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-06 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-05 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-04 |
0.0000 |
29,881.5503 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-03 |
0.0000 |
5,141.6676 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-02 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-01 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-31 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-30 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-29 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-28 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-27 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-26 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-25 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-24 |
0.0000 |
10,039.2748 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-23 |
0.0000 |
349,090.5211 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-22 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-21 |
0.0000 |
2,472.3457 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-20 |
0.0000 |
671,900.1727 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-19 |
0.0000 |
663,228.4570 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-18 |
0.0000 |
22,447.2326 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-17 |
0.0000 |
78,773.3367 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-16 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-15 |
0.0000 |
74,548.3342 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-14 |
0.0000 |
74,548.3342 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-13 |
0.0000 |
14,396.4573 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-12 |
0.0000 |
144,424.0323 EMB |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2024-01-11 |
0.0001 |
0.0000 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-10 |
0.0001 |
26,788.9869 EMB |
0.0001 |
0.0001 |
0.0001 |
0.0001 |