Identifier on Yobit: emb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0000 |
15,871.6833 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-25 |
0.0000 |
15,871.6833 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-24 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-23 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-22 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-21 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-20 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-19 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-18 |
0.0000 |
42,194.9807 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-17 |
0.0000 |
33,534.0363 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-16 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-15 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-14 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-13 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-12 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-11 |
0.0000 |
5,662.8535 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-10 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-09 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-08 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-07 |
0.0000 |
6,561.9614 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-06 |
0.0000 |
42,123.6862 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-05 |
0.0000 |
419,603.6630 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-04 |
0.0000 |
181,275.9945 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-03 |
0.0000 |
11,095.1244 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-02 |
0.0000 |
6,448.3645 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-01 |
0.0000 |
102,521.4824 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-30 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-29 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-28 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-27 |
0.0000 |
3,102.8917 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-26 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-25 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-24 |
0.0000 |
2,943.5311 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-23 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-22 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-21 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-20 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-19 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-18 |
0.0000 |
52,707.7226 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-17 |
0.0000 |
10,017.2434 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-16 |
0.0000 |
141,765.7727 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-15 |
0.0000 |
121,434.8549 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-14 |
0.0000 |
25,384.5308 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-13 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-12 |
0.0000 |
77,241.9699 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-11 |
0.0000 |
66,492.6051 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-10 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-09 |
0.0000 |
0.0000 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-08 |
0.0000 |
114,177.3213 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-07 |
0.0000 |
307,309.7068 EMB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |