Identifier on Yobit: ely_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
0.0087 USD |
0.0000 ELY |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-05-21 |
0.0087 USD |
0.0000 ELY |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-05-20 |
0.0087 USD |
0.0000 ELY |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-05-19 |
0.0087 USD |
0.0000 ELY |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-05-18 |
0.0082 USD |
159.5953 ELY |
0.0082 USD |
0.0078 USD |
0.0087 USD |
0.0087 USD |
| 2021-05-17 |
0.0078 USD |
0.0000 ELY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-16 |
0.0078 USD |
0.0000 ELY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-15 |
0.0078 USD |
0.0000 ELY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-14 |
0.0078 USD |
0.0000 ELY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-13 |
0.0078 USD |
0.0000 ELY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-12 |
0.0078 USD |
0.0000 ELY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-11 |
0.0078 USD |
0.0000 ELY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-10 |
0.0078 USD |
0.0000 ELY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-09 |
0.0078 USD |
0.0000 ELY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-08 |
0.0078 USD |
0.0000 ELY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-07 |
0.0078 USD |
0.0000 ELY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-06 |
0.0078 USD |
0.0000 ELY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-05 |
0.0078 USD |
217.4122 ELY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-04 |
0.0056 USD |
424.7928 ELY |
0.0056 USD |
0.0048 USD |
0.0065 USD |
0.0048 USD |
| 2021-05-03 |
0.0089 USD |
54.0000 ELY |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-05-02 |
0.0065 USD |
0.0000 ELY |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-05-01 |
0.0065 USD |
0.0000 ELY |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-04-30 |
0.0065 USD |
0.0000 ELY |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-04-29 |
0.0065 USD |
0.0000 ELY |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-04-28 |
0.0065 USD |
300.0000 ELY |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-04-27 |
0.0065 USD |
300.0000 ELY |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-04-26 |
0.0100 USD |
0.0000 ELY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-25 |
0.0100 USD |
0.0000 ELY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-24 |
0.0100 USD |
242.0000 ELY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-23 |
0.0100 USD |
0.0000 ELY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-22 |
0.0100 USD |
0.0000 ELY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-21 |
0.0100 USD |
0.0000 ELY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-20 |
0.0100 USD |
0.0000 ELY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-19 |
0.0066 USD |
52.1362 ELY |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-04-18 |
0.0100 USD |
0.0000 ELY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-17 |
0.0100 USD |
0.0000 ELY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-16 |
0.0100 USD |
0.0000 ELY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-15 |
0.0093 USD |
388.4262 ELY |
0.0093 USD |
0.0086 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-14 |
0.0061 USD |
0.0000 ELY |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-04-13 |
0.0061 USD |
130.4828 ELY |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-04-12 |
0.0048 USD |
132.8781 ELY |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-04-11 |
0.0094 USD |
583.4443 ELY |
0.0094 USD |
0.0088 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-10 |
0.0089 USD |
585.2571 ELY |
0.0089 USD |
0.0088 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-09 |
0.0090 USD |
0.0000 ELY |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-08 |
0.0090 USD |
148.0195 ELY |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-07 |
0.0085 USD |
738.4000 ELY |
0.0085 USD |
0.0080 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-06 |
0.0067 USD |
1,478.1158 ELY |
0.0067 USD |
0.0053 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-05 |
0.0042 USD |
6,211.8985 ELY |
0.0042 USD |
0.0030 USD |
0.0053 USD |
0.0053 USD |
| 2021-04-04 |
0.0025 USD |
2,360.1421 ELY |
0.0025 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-03 |
0.0021 USD |
0.0000 ELY |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |