Identifier on Yobit: elite_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0120 WAVES |
4.4927 ELITE |
0.0120 WAVES |
0.0049 WAVES |
0.0190 WAVES |
0.0051 WAVES |
| 2019-07-30 |
0.0167 WAVES |
6.7267 ELITE |
0.0167 WAVES |
0.0035 WAVES |
0.0299 WAVES |
0.0199 WAVES |
| 2019-07-29 |
0.0044 WAVES |
30.7453 ELITE |
0.0044 WAVES |
0.0035 WAVES |
0.0054 WAVES |
0.0035 WAVES |
| 2019-07-28 |
0.0084 WAVES |
23.6392 ELITE |
0.0084 WAVES |
0.0030 WAVES |
0.0139 WAVES |
0.0097 WAVES |
| 2019-07-27 |
0.0038 WAVES |
77,892.0972 ELITE |
0.0038 WAVES |
0.0025 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2019-07-26 |
0.0140 WAVES |
1,083.1355 ELITE |
0.0140 WAVES |
0.0023 WAVES |
0.0256 WAVES |
0.0023 WAVES |
| 2019-07-25 |
0.0295 WAVES |
0.0000 ELITE |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2019-07-24 |
0.0295 WAVES |
0.0000 ELITE |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2019-07-23 |
0.0295 WAVES |
18.5681 ELITE |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2019-07-22 |
0.0295 WAVES |
0.0000 ELITE |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2019-07-21 |
0.0295 WAVES |
0.0000 ELITE |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2019-07-20 |
0.0295 WAVES |
0.0000 ELITE |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2019-07-19 |
0.0295 WAVES |
0.0000 ELITE |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2019-07-18 |
0.0295 WAVES |
0.0000 ELITE |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2019-07-17 |
0.0295 WAVES |
0.0000 ELITE |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2019-07-16 |
0.0295 WAVES |
0.0000 ELITE |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2019-07-15 |
0.0295 WAVES |
0.0000 ELITE |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2019-07-14 |
0.0295 WAVES |
0.0000 ELITE |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2019-07-13 |
0.0295 WAVES |
0.0000 ELITE |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2019-07-12 |
0.0295 WAVES |
0.0000 ELITE |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2019-07-11 |
0.0373 WAVES |
0.1016 ELITE |
0.0373 WAVES |
0.0295 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2019-07-10 |
0.0410 WAVES |
0.0000 ELITE |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-07-09 |
0.0410 WAVES |
0.0225 ELITE |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-07-08 |
0.0398 WAVES |
0.0000 ELITE |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2019-07-07 |
0.0398 WAVES |
0.0033 ELITE |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2019-07-06 |
0.0295 WAVES |
0.0000 ELITE |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2019-07-05 |
0.0295 WAVES |
0.0000 ELITE |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2019-07-04 |
0.0295 WAVES |
0.0000 ELITE |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2019-07-03 |
0.0295 WAVES |
0.0000 ELITE |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2019-07-02 |
0.0295 WAVES |
0.0000 ELITE |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2019-07-01 |
0.0295 WAVES |
0.0000 ELITE |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2019-06-30 |
0.0295 WAVES |
0.0000 ELITE |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2019-06-29 |
0.0295 WAVES |
0.0000 ELITE |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2019-06-28 |
0.0295 WAVES |
0.0000 ELITE |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2019-06-27 |
0.0295 WAVES |
0.0000 ELITE |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2019-06-26 |
0.0295 WAVES |
4.9067 ELITE |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2019-06-25 |
0.0122 WAVES |
0.0000 ELITE |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-06-24 |
0.0122 WAVES |
0.0000 ELITE |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-06-23 |
0.0122 WAVES |
0.0000 ELITE |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-06-22 |
0.0122 WAVES |
0.0000 ELITE |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-06-21 |
0.0122 WAVES |
0.0000 ELITE |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-06-20 |
0.0122 WAVES |
0.0000 ELITE |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-06-19 |
0.0122 WAVES |
0.0000 ELITE |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-06-18 |
0.0122 WAVES |
0.0000 ELITE |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-06-17 |
0.0122 WAVES |
0.0000 ELITE |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-06-16 |
0.0122 WAVES |
0.0000 ELITE |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-06-15 |
0.0122 WAVES |
0.0000 ELITE |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-06-14 |
0.0285 WAVES |
0.0000 ELITE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2019-06-13 |
0.0285 WAVES |
2.3130 ELITE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2019-06-12 |
0.0121 WAVES |
0.0000 ELITE |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |