Crypto exchange Yobit

Market Ethereum Lite (ELITE) / Waves (WAVES)

Identifier on Yobit: elite_waves
12345...3839
Date Price Volume Open Low High Close
2024-01-26 0.0014 WAVES 44.9369 ELITE 0.0014 WAVES 0.0013 WAVES 0.0014 WAVES 0.0013 WAVES
2024-01-25 0.0014 WAVES 1.0005 ELITE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-01-24 0.0014 WAVES 0.8126 ELITE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-01-23 0.0014 WAVES 71.0197 ELITE 0.0014 WAVES 0.0014 WAVES 0.0015 WAVES 0.0014 WAVES
2024-01-22 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-21 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-20 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-19 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-18 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-17 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-16 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-15 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-14 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-13 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-12 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-11 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-10 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-09 0.0015 WAVES 3.7754 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-08 0.0014 WAVES 0.0000 ELITE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-01-07 0.0014 WAVES 0.0000 ELITE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-01-06 0.0014 WAVES 0.0000 ELITE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-01-05 0.0014 WAVES 0.0000 ELITE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-01-04 0.0014 WAVES 0.0000 ELITE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-01-03 0.0014 WAVES 0.0000 ELITE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-01-02 0.0014 WAVES 0.0000 ELITE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-01-01 0.0014 WAVES 0.0000 ELITE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-31 0.0014 WAVES 0.0000 ELITE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-30 0.0014 WAVES 0.0000 ELITE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-29 0.0014 WAVES 0.0000 ELITE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-28 0.0014 WAVES 0.0000 ELITE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-27 0.0014 WAVES 0.0000 ELITE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-26 0.0014 WAVES 0.0000 ELITE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-25 0.0014 WAVES 231.0855 ELITE 0.0014 WAVES 0.0013 WAVES 0.0015 WAVES 0.0014 WAVES
2023-12-24 0.0013 WAVES 727.7134 ELITE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-23 0.0013 WAVES 101.1649 ELITE 0.0013 WAVES 0.0013 WAVES 0.0014 WAVES 0.0013 WAVES
2023-12-22 0.0014 WAVES 0.0000 ELITE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-21 0.0014 WAVES 0.0000 ELITE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-20 0.0014 WAVES 9.2375 ELITE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-19 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-12-18 0.0014 WAVES 359.2023 ELITE 0.0014 WAVES 0.0014 WAVES 0.0015 WAVES 0.0015 WAVES
2023-12-17 0.0015 WAVES 241.1995 ELITE 0.0015 WAVES 0.0014 WAVES 0.0015 WAVES 0.0014 WAVES
2023-12-16 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-12-15 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-12-14 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-12-13 0.0015 WAVES 0.0000 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-12-12 0.0015 WAVES 212.3522 ELITE 0.0015 WAVES 0.0014 WAVES 0.0015 WAVES 0.0015 WAVES
2023-12-11 0.0015 WAVES 212.3522 ELITE 0.0015 WAVES 0.0014 WAVES 0.0015 WAVES 0.0015 WAVES
2023-12-10 0.0014 WAVES 0.0000 ELITE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-12-09 0.0015 WAVES 256.2500 ELITE 0.0015 WAVES 0.0014 WAVES 0.0015 WAVES 0.0014 WAVES
2023-12-08 0.0015 WAVES 220.3193 ELITE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
12345...3839