Identifier on Yobit: elite_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.0024 USD |
0.0000 ELITE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-07-12 |
0.0024 USD |
0.0000 ELITE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-07-11 |
0.0024 USD |
0.0000 ELITE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-07-10 |
0.0024 USD |
0.0000 ELITE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-07-09 |
0.0024 USD |
0.0000 ELITE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-07-08 |
0.0024 USD |
0.0000 ELITE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-07-07 |
0.0024 USD |
386.9016 ELITE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-07-06 |
0.0024 USD |
33.8769 ELITE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-07-05 |
0.0025 USD |
162.1809 ELITE |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2024-07-04 |
0.0027 USD |
0.0000 ELITE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-07-03 |
0.0027 USD |
0.0000 ELITE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-07-02 |
0.0027 USD |
0.0000 ELITE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-07-01 |
0.0027 USD |
0.0000 ELITE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-06-30 |
0.0028 USD |
0.0000 ELITE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-29 |
0.0028 USD |
0.0000 ELITE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-28 |
0.0028 USD |
0.0000 ELITE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-27 |
0.0028 USD |
164.0002 ELITE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-26 |
0.0027 USD |
95.6702 ELITE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-06-25 |
0.0030 USD |
0.0000 ELITE |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-24 |
0.0030 USD |
0.0000 ELITE |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-23 |
0.0030 USD |
0.0000 ELITE |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-22 |
0.0030 USD |
0.0000 ELITE |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-21 |
0.0030 USD |
64.6286 ELITE |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-20 |
0.0030 USD |
0.0000 ELITE |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-19 |
0.0030 USD |
0.0000 ELITE |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-18 |
0.0030 USD |
0.0000 ELITE |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-17 |
0.0030 USD |
0.0000 ELITE |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-16 |
0.0030 USD |
311.8233 ELITE |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-15 |
0.0030 USD |
49.3358 ELITE |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-14 |
0.0030 USD |
0.0000 ELITE |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-13 |
0.0030 USD |
0.0000 ELITE |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-12 |
0.0030 USD |
0.0000 ELITE |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-11 |
0.0030 USD |
0.0000 ELITE |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-10 |
0.0030 USD |
0.0000 ELITE |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-09 |
0.0030 USD |
0.0000 ELITE |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-08 |
0.0030 USD |
0.0000 ELITE |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-07 |
0.0030 USD |
88.7861 ELITE |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-06 |
0.0050 USD |
0.0000 ELITE |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-06-05 |
0.0050 USD |
0.0000 ELITE |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-06-04 |
0.0050 USD |
0.0000 ELITE |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-06-03 |
0.0050 USD |
0.0000 ELITE |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-06-02 |
0.0050 USD |
0.0000 ELITE |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-06-01 |
0.0050 USD |
0.0000 ELITE |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-05-31 |
0.0050 USD |
0.0000 ELITE |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-05-30 |
0.0050 USD |
0.0000 ELITE |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-05-29 |
0.0050 USD |
0.0000 ELITE |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-05-28 |
0.0050 USD |
0.0000 ELITE |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-05-27 |
0.0050 USD |
0.0000 ELITE |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-05-26 |
0.0050 USD |
0.0000 ELITE |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-05-25 |
0.0050 USD |
0.0000 ELITE |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |