Identifier on Yobit: elite_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-26 |
2.0900 DOGE |
3,850.9689 ELITE |
2.0900 DOGE |
1.0000 DOGE |
3.1800 DOGE |
1.1010 DOGE |
| 2019-07-25 |
18.0020 DOGE |
0.0000 ELITE |
18.0020 DOGE |
18.0020 DOGE |
18.0020 DOGE |
18.0020 DOGE |
| 2019-07-24 |
18.0020 DOGE |
0.0000 ELITE |
18.0020 DOGE |
18.0020 DOGE |
18.0020 DOGE |
18.0020 DOGE |
| 2019-07-23 |
18.0020 DOGE |
12.3954 ELITE |
18.0020 DOGE |
18.0020 DOGE |
18.0020 DOGE |
18.0020 DOGE |
| 2019-07-22 |
16.5918 DOGE |
0.0000 ELITE |
16.5918 DOGE |
16.5918 DOGE |
16.5918 DOGE |
16.5918 DOGE |
| 2019-07-21 |
16.5918 DOGE |
0.0000 ELITE |
16.5918 DOGE |
16.5918 DOGE |
16.5918 DOGE |
16.5918 DOGE |
| 2019-07-20 |
16.5918 DOGE |
0.0000 ELITE |
16.5918 DOGE |
16.5918 DOGE |
16.5918 DOGE |
16.5918 DOGE |
| 2019-07-19 |
16.5918 DOGE |
0.0000 ELITE |
16.5918 DOGE |
16.5918 DOGE |
16.5918 DOGE |
16.5918 DOGE |
| 2019-07-18 |
16.5918 DOGE |
0.0000 ELITE |
16.5918 DOGE |
16.5918 DOGE |
16.5918 DOGE |
16.5918 DOGE |
| 2019-07-17 |
16.5918 DOGE |
0.0000 ELITE |
16.5918 DOGE |
16.5918 DOGE |
16.5918 DOGE |
16.5918 DOGE |
| 2019-07-16 |
18.2962 DOGE |
21.7125 ELITE |
18.2962 DOGE |
16.5918 DOGE |
20.0006 DOGE |
16.5918 DOGE |
| 2019-07-15 |
16.8190 DOGE |
0.0000 ELITE |
16.8190 DOGE |
16.8190 DOGE |
16.8190 DOGE |
16.8190 DOGE |
| 2019-07-14 |
16.8190 DOGE |
0.0000 ELITE |
16.8190 DOGE |
16.8190 DOGE |
16.8190 DOGE |
16.8190 DOGE |
| 2019-07-13 |
16.8190 DOGE |
14.6693 ELITE |
16.8190 DOGE |
16.8190 DOGE |
16.8190 DOGE |
16.8190 DOGE |
| 2019-07-12 |
16.8190 DOGE |
0.0000 ELITE |
16.8190 DOGE |
16.8190 DOGE |
16.8190 DOGE |
16.8190 DOGE |
| 2019-07-11 |
16.8190 DOGE |
0.0000 ELITE |
16.8190 DOGE |
16.8190 DOGE |
16.8190 DOGE |
16.8190 DOGE |
| 2019-07-10 |
16.8190 DOGE |
0.0000 ELITE |
16.8190 DOGE |
16.8190 DOGE |
16.8190 DOGE |
16.8190 DOGE |
| 2019-07-09 |
16.8190 DOGE |
0.0000 ELITE |
16.8190 DOGE |
16.8190 DOGE |
16.8190 DOGE |
16.8190 DOGE |
| 2019-07-08 |
16.8190 DOGE |
0.0000 ELITE |
16.8190 DOGE |
16.8190 DOGE |
16.8190 DOGE |
16.8190 DOGE |
| 2019-07-07 |
16.8190 DOGE |
0.0000 ELITE |
16.8190 DOGE |
16.8190 DOGE |
16.8190 DOGE |
16.8190 DOGE |
| 2019-07-06 |
16.8190 DOGE |
0.0000 ELITE |
16.8190 DOGE |
16.8190 DOGE |
16.8190 DOGE |
16.8190 DOGE |
| 2019-07-05 |
17.3591 DOGE |
51.6881 ELITE |
17.3591 DOGE |
16.8190 DOGE |
17.8993 DOGE |
16.8190 DOGE |
| 2019-07-04 |
22.7925 DOGE |
0.0000 ELITE |
22.7925 DOGE |
22.7925 DOGE |
22.7925 DOGE |
22.7925 DOGE |
| 2019-07-03 |
22.7925 DOGE |
0.0000 ELITE |
22.7925 DOGE |
22.7925 DOGE |
22.7925 DOGE |
22.7925 DOGE |
| 2019-07-02 |
22.7925 DOGE |
0.0000 ELITE |
22.7925 DOGE |
22.7925 DOGE |
22.7925 DOGE |
22.7925 DOGE |
| 2019-07-01 |
22.7925 DOGE |
0.0000 ELITE |
22.7925 DOGE |
22.7925 DOGE |
22.7925 DOGE |
22.7925 DOGE |
| 2019-06-30 |
22.7925 DOGE |
0.0000 ELITE |
22.7925 DOGE |
22.7925 DOGE |
22.7925 DOGE |
22.7925 DOGE |
| 2019-06-29 |
22.7925 DOGE |
0.0000 ELITE |
22.7925 DOGE |
22.7925 DOGE |
22.7925 DOGE |
22.7925 DOGE |
| 2019-06-28 |
22.7925 DOGE |
0.0000 ELITE |
22.7925 DOGE |
22.7925 DOGE |
22.7925 DOGE |
22.7925 DOGE |
| 2019-06-27 |
22.7925 DOGE |
51.1962 ELITE |
22.7925 DOGE |
22.7925 DOGE |
22.7925 DOGE |
22.7925 DOGE |
| 2019-06-26 |
29.7188 DOGE |
2.4363 ELITE |
29.7188 DOGE |
28.5758 DOGE |
30.8618 DOGE |
30.8618 DOGE |
| 2019-06-25 |
48.5300 DOGE |
0.0000 ELITE |
48.5300 DOGE |
48.5300 DOGE |
48.5300 DOGE |
48.5300 DOGE |
| 2019-06-24 |
48.5300 DOGE |
0.0000 ELITE |
48.5300 DOGE |
48.5300 DOGE |
48.5300 DOGE |
48.5300 DOGE |
| 2019-06-23 |
48.5300 DOGE |
0.0000 ELITE |
48.5300 DOGE |
48.5300 DOGE |
48.5300 DOGE |
48.5300 DOGE |
| 2019-06-22 |
48.5300 DOGE |
0.0000 ELITE |
48.5300 DOGE |
48.5300 DOGE |
48.5300 DOGE |
48.5300 DOGE |
| 2019-06-21 |
48.5300 DOGE |
0.0000 ELITE |
48.5300 DOGE |
48.5300 DOGE |
48.5300 DOGE |
48.5300 DOGE |
| 2019-06-20 |
48.5300 DOGE |
0.0000 ELITE |
48.5300 DOGE |
48.5300 DOGE |
48.5300 DOGE |
48.5300 DOGE |
| 2019-06-19 |
48.5300 DOGE |
0.0000 ELITE |
48.5300 DOGE |
48.5300 DOGE |
48.5300 DOGE |
48.5300 DOGE |
| 2019-06-18 |
48.5300 DOGE |
0.0000 ELITE |
48.5300 DOGE |
48.5300 DOGE |
48.5300 DOGE |
48.5300 DOGE |
| 2019-06-17 |
48.5300 DOGE |
0.0000 ELITE |
48.5300 DOGE |
48.5300 DOGE |
48.5300 DOGE |
48.5300 DOGE |
| 2019-06-16 |
48.5300 DOGE |
0.0000 ELITE |
48.5300 DOGE |
48.5300 DOGE |
48.5300 DOGE |
48.5300 DOGE |
| 2019-06-15 |
48.5300 DOGE |
0.3307 ELITE |
48.5300 DOGE |
48.5300 DOGE |
48.5300 DOGE |
48.5300 DOGE |
| 2019-06-14 |
26.6628 DOGE |
0.0000 ELITE |
26.6628 DOGE |
26.6628 DOGE |
26.6628 DOGE |
26.6628 DOGE |
| 2019-06-13 |
23.7587 DOGE |
12.5973 ELITE |
23.7587 DOGE |
20.8547 DOGE |
26.6628 DOGE |
26.6628 DOGE |
| 2019-06-12 |
20.7397 DOGE |
0.0000 ELITE |
20.7397 DOGE |
20.7397 DOGE |
20.7397 DOGE |
20.7397 DOGE |
| 2019-06-11 |
20.7397 DOGE |
0.0000 ELITE |
20.7397 DOGE |
20.7397 DOGE |
20.7397 DOGE |
20.7397 DOGE |
| 2019-06-10 |
20.7397 DOGE |
0.0000 ELITE |
20.7397 DOGE |
20.7397 DOGE |
20.7397 DOGE |
20.7397 DOGE |
| 2019-06-09 |
20.7397 DOGE |
0.0000 ELITE |
20.7397 DOGE |
20.7397 DOGE |
20.7397 DOGE |
20.7397 DOGE |
| 2019-06-08 |
20.7397 DOGE |
4.8217 ELITE |
20.7397 DOGE |
20.7397 DOGE |
20.7397 DOGE |
20.7397 DOGE |
| 2019-06-07 |
16.8190 DOGE |
0.0000 ELITE |
16.8190 DOGE |
16.8190 DOGE |
16.8190 DOGE |
16.8190 DOGE |