Identifier on Yobit: elite_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.3150 DOGE |
200.0000 ELITE |
0.3150 DOGE |
0.3000 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2021-11-29 |
0.2275 DOGE |
624.1758 ELITE |
0.2275 DOGE |
0.1250 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2021-11-28 |
0.2150 DOGE |
1,138.6047 ELITE |
0.2150 DOGE |
0.1100 DOGE |
0.3200 DOGE |
0.3200 DOGE |
| 2021-11-27 |
0.1200 DOGE |
0.0000 ELITE |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2021-11-26 |
0.2200 DOGE |
185.4545 ELITE |
0.2200 DOGE |
0.1200 DOGE |
0.3200 DOGE |
0.1200 DOGE |
| 2021-11-25 |
0.2350 DOGE |
324.6809 ELITE |
0.2350 DOGE |
0.1500 DOGE |
0.3200 DOGE |
0.1500 DOGE |
| 2021-11-24 |
0.3400 DOGE |
0.0000 ELITE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2021-11-23 |
0.2950 DOGE |
244.0072 ELITE |
0.2950 DOGE |
0.2500 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2021-11-22 |
0.1584 DOGE |
1,104.0998 ELITE |
0.1584 DOGE |
0.1067 DOGE |
0.2100 DOGE |
0.1616 DOGE |
| 2021-11-21 |
0.1600 DOGE |
0.0000 ELITE |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2021-11-20 |
0.1600 DOGE |
0.0000 ELITE |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2021-11-19 |
0.1756 DOGE |
180.7599 ELITE |
0.1756 DOGE |
0.1111 DOGE |
0.2400 DOGE |
0.1600 DOGE |
| 2021-11-18 |
0.1400 DOGE |
0.0000 ELITE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2021-11-17 |
0.1400 DOGE |
0.0000 ELITE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2021-11-16 |
0.1400 DOGE |
0.0000 ELITE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2021-11-15 |
0.1400 DOGE |
0.0000 ELITE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2021-11-14 |
0.1400 DOGE |
0.0000 ELITE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2021-11-13 |
0.1400 DOGE |
0.0000 ELITE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2021-11-12 |
0.1400 DOGE |
0.0000 ELITE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2021-11-11 |
0.1400 DOGE |
0.0000 ELITE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2021-11-10 |
0.1400 DOGE |
0.0000 ELITE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2021-11-09 |
0.1400 DOGE |
0.0000 ELITE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2021-11-08 |
0.1400 DOGE |
0.0000 ELITE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2021-11-07 |
0.1400 DOGE |
0.0000 ELITE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2021-11-06 |
0.1400 DOGE |
0.0000 ELITE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2021-11-05 |
0.1400 DOGE |
0.0000 ELITE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2021-11-04 |
0.1400 DOGE |
0.0000 ELITE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2021-11-03 |
0.1200 DOGE |
100.0000 ELITE |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2021-11-02 |
0.2137 DOGE |
0.0000 ELITE |
0.2137 DOGE |
0.2137 DOGE |
0.2137 DOGE |
0.2137 DOGE |
| 2021-11-01 |
0.2137 DOGE |
0.0000 ELITE |
0.2137 DOGE |
0.2137 DOGE |
0.2137 DOGE |
0.2137 DOGE |
| 2021-10-31 |
0.2137 DOGE |
0.0000 ELITE |
0.2137 DOGE |
0.2137 DOGE |
0.2137 DOGE |
0.2137 DOGE |
| 2021-10-30 |
0.2137 DOGE |
0.0000 ELITE |
0.2137 DOGE |
0.2137 DOGE |
0.2137 DOGE |
0.2137 DOGE |
| 2021-10-29 |
0.2137 DOGE |
0.0000 ELITE |
0.2137 DOGE |
0.2137 DOGE |
0.2137 DOGE |
0.2137 DOGE |
| 2021-10-28 |
0.2137 DOGE |
0.0000 ELITE |
0.2137 DOGE |
0.2137 DOGE |
0.2137 DOGE |
0.2137 DOGE |
| 2021-10-27 |
0.2137 DOGE |
0.0000 ELITE |
0.2137 DOGE |
0.2137 DOGE |
0.2137 DOGE |
0.2137 DOGE |
| 2021-10-26 |
0.2137 DOGE |
0.0000 ELITE |
0.2137 DOGE |
0.2137 DOGE |
0.2137 DOGE |
0.2137 DOGE |
| 2021-10-25 |
0.2137 DOGE |
110.7458 ELITE |
0.2137 DOGE |
0.2137 DOGE |
0.2137 DOGE |
0.2137 DOGE |
| 2021-10-24 |
0.2137 DOGE |
120.3754 ELITE |
0.2137 DOGE |
0.2137 DOGE |
0.2137 DOGE |
0.2137 DOGE |
| 2021-10-23 |
0.3147 DOGE |
491.5912 ELITE |
0.3147 DOGE |
0.2251 DOGE |
0.4042 DOGE |
0.2251 DOGE |
| 2021-10-22 |
0.4042 DOGE |
115.0000 ELITE |
0.4042 DOGE |
0.4042 DOGE |
0.4042 DOGE |
0.4042 DOGE |
| 2021-10-21 |
0.6000 DOGE |
0.0000 ELITE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2021-10-20 |
0.6000 DOGE |
0.0000 ELITE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2021-10-19 |
0.6000 DOGE |
0.0000 ELITE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2021-10-18 |
0.6000 DOGE |
20.0000 ELITE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2021-10-17 |
0.2442 DOGE |
0.0000 ELITE |
0.2442 DOGE |
0.2442 DOGE |
0.2442 DOGE |
0.2442 DOGE |
| 2021-10-16 |
0.2442 DOGE |
100.0000 ELITE |
0.2442 DOGE |
0.2442 DOGE |
0.2442 DOGE |
0.2442 DOGE |
| 2021-10-15 |
0.2437 DOGE |
170.0000 ELITE |
0.2437 DOGE |
0.2437 DOGE |
0.2437 DOGE |
0.2437 DOGE |
| 2021-10-14 |
0.7100 DOGE |
0.0000 ELITE |
0.7100 DOGE |
0.7100 DOGE |
0.7100 DOGE |
0.7100 DOGE |
| 2021-10-13 |
0.7100 DOGE |
0.0000 ELITE |
0.7100 DOGE |
0.7100 DOGE |
0.7100 DOGE |
0.7100 DOGE |
| 2021-10-12 |
0.7100 DOGE |
0.0000 ELITE |
0.7100 DOGE |
0.7100 DOGE |
0.7100 DOGE |
0.7100 DOGE |