Identifier on Yobit: elf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-28 |
0.2537 USD |
0.0000 ELF |
0.2537 USD |
0.2537 USD |
0.2537 USD |
0.2537 USD |
| 2023-07-27 |
0.2633 USD |
28.6950 ELF |
0.2633 USD |
0.2417 USD |
0.2850 USD |
0.2537 USD |
| 2023-07-26 |
0.2900 USD |
0.0370 ELF |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2023-07-25 |
0.2537 USD |
1.4334 ELF |
0.2537 USD |
0.2537 USD |
0.2537 USD |
0.2537 USD |
| 2023-07-24 |
0.2417 USD |
0.0000 ELF |
0.2417 USD |
0.2417 USD |
0.2417 USD |
0.2417 USD |
| 2023-07-23 |
0.2417 USD |
0.0000 ELF |
0.2417 USD |
0.2417 USD |
0.2417 USD |
0.2417 USD |
| 2023-07-22 |
0.2477 USD |
1.8737 ELF |
0.2477 USD |
0.2417 USD |
0.2537 USD |
0.2417 USD |
| 2023-07-21 |
0.2847 USD |
0.0000 ELF |
0.2847 USD |
0.2847 USD |
0.2847 USD |
0.2847 USD |
| 2023-07-20 |
0.2847 USD |
0.0000 ELF |
0.2847 USD |
0.2847 USD |
0.2847 USD |
0.2847 USD |
| 2023-07-19 |
0.2873 USD |
0.4107 ELF |
0.2873 USD |
0.2847 USD |
0.2900 USD |
0.2847 USD |
| 2023-07-18 |
0.2800 USD |
2.1429 ELF |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2023-07-17 |
0.2417 USD |
1.0000 ELF |
0.2417 USD |
0.2417 USD |
0.2417 USD |
0.2417 USD |
| 2023-07-16 |
0.2758 USD |
0.0000 ELF |
0.2758 USD |
0.2758 USD |
0.2758 USD |
0.2758 USD |
| 2023-07-15 |
0.2758 USD |
0.0000 ELF |
0.2758 USD |
0.2758 USD |
0.2758 USD |
0.2758 USD |
| 2023-07-14 |
0.2758 USD |
0.0000 ELF |
0.2758 USD |
0.2758 USD |
0.2758 USD |
0.2758 USD |
| 2023-07-13 |
0.2758 USD |
0.0000 ELF |
0.2758 USD |
0.2758 USD |
0.2758 USD |
0.2758 USD |
| 2023-07-12 |
0.2758 USD |
0.0000 ELF |
0.2758 USD |
0.2758 USD |
0.2758 USD |
0.2758 USD |
| 2023-07-11 |
0.2758 USD |
0.0000 ELF |
0.2758 USD |
0.2758 USD |
0.2758 USD |
0.2758 USD |
| 2023-07-10 |
0.2758 USD |
0.0000 ELF |
0.2758 USD |
0.2758 USD |
0.2758 USD |
0.2758 USD |
| 2023-07-09 |
0.2758 USD |
0.0000 ELF |
0.2758 USD |
0.2758 USD |
0.2758 USD |
0.2758 USD |
| 2023-07-08 |
0.2758 USD |
0.0000 ELF |
0.2758 USD |
0.2758 USD |
0.2758 USD |
0.2758 USD |
| 2023-07-07 |
0.2758 USD |
0.0000 ELF |
0.2758 USD |
0.2758 USD |
0.2758 USD |
0.2758 USD |
| 2023-07-06 |
0.2758 USD |
0.0000 ELF |
0.2758 USD |
0.2758 USD |
0.2758 USD |
0.2758 USD |
| 2023-07-05 |
0.2758 USD |
0.0000 ELF |
0.2758 USD |
0.2758 USD |
0.2758 USD |
0.2758 USD |
| 2023-07-04 |
0.2758 USD |
0.0000 ELF |
0.2758 USD |
0.2758 USD |
0.2758 USD |
0.2758 USD |
| 2023-07-03 |
0.2779 USD |
4.5908 ELF |
0.2779 USD |
0.2758 USD |
0.2800 USD |
0.2758 USD |
| 2023-07-02 |
0.2700 USD |
1.5974 ELF |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-07-01 |
0.2763 USD |
0.0000 ELF |
0.2763 USD |
0.2763 USD |
0.2763 USD |
0.2763 USD |
| 2023-06-30 |
0.2763 USD |
0.0000 ELF |
0.2763 USD |
0.2763 USD |
0.2763 USD |
0.2763 USD |
| 2023-06-29 |
0.2763 USD |
0.0000 ELF |
0.2763 USD |
0.2763 USD |
0.2763 USD |
0.2763 USD |
| 2023-06-28 |
0.2763 USD |
0.0000 ELF |
0.2763 USD |
0.2763 USD |
0.2763 USD |
0.2763 USD |
| 2023-06-27 |
0.2763 USD |
0.0000 ELF |
0.2763 USD |
0.2763 USD |
0.2763 USD |
0.2763 USD |
| 2023-06-26 |
0.2763 USD |
0.0000 ELF |
0.2763 USD |
0.2763 USD |
0.2763 USD |
0.2763 USD |
| 2023-06-25 |
0.2763 USD |
0.0000 ELF |
0.2763 USD |
0.2763 USD |
0.2763 USD |
0.2763 USD |
| 2023-06-24 |
0.2763 USD |
0.0087 ELF |
0.2763 USD |
0.2763 USD |
0.2763 USD |
0.2763 USD |
| 2023-06-23 |
0.2671 USD |
0.0000 ELF |
0.2671 USD |
0.2671 USD |
0.2671 USD |
0.2671 USD |
| 2023-06-22 |
0.2671 USD |
0.0626 ELF |
0.2671 USD |
0.2671 USD |
0.2671 USD |
0.2671 USD |
| 2023-06-21 |
0.2648 USD |
0.0000 ELF |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2023-06-20 |
0.2648 USD |
0.0000 ELF |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2023-06-19 |
0.2648 USD |
0.0000 ELF |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2023-06-18 |
0.2648 USD |
0.0000 ELF |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2023-06-17 |
0.2648 USD |
2.0000 ELF |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2023-06-16 |
0.2868 USD |
0.0000 ELF |
0.2868 USD |
0.2868 USD |
0.2868 USD |
0.2868 USD |
| 2023-06-15 |
0.2868 USD |
0.0000 ELF |
0.2868 USD |
0.2868 USD |
0.2868 USD |
0.2868 USD |
| 2023-06-14 |
0.2868 USD |
3.0000 ELF |
0.2868 USD |
0.2868 USD |
0.2868 USD |
0.2868 USD |
| 2023-06-13 |
0.3119 USD |
0.0000 ELF |
0.3119 USD |
0.3119 USD |
0.3119 USD |
0.3119 USD |
| 2023-06-12 |
0.3119 USD |
0.0000 ELF |
0.3119 USD |
0.3119 USD |
0.3119 USD |
0.3119 USD |
| 2023-06-11 |
0.3119 USD |
0.0000 ELF |
0.3119 USD |
0.3119 USD |
0.3119 USD |
0.3119 USD |
| 2023-06-10 |
0.3119 USD |
0.0000 ELF |
0.3119 USD |
0.3119 USD |
0.3119 USD |
0.3119 USD |
| 2023-06-09 |
0.3119 USD |
0.0000 ELF |
0.3119 USD |
0.3119 USD |
0.3119 USD |
0.3119 USD |