Identifier on Yobit: elf_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
0.7654 DOGE |
0.0000 ELF |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
| 2021-05-16 |
0.7654 DOGE |
0.0000 ELF |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
| 2021-05-15 |
0.7654 DOGE |
0.0000 ELF |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
| 2021-05-14 |
0.7654 DOGE |
0.0000 ELF |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
| 2021-05-13 |
0.7654 DOGE |
0.0000 ELF |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
| 2021-05-12 |
0.7654 DOGE |
0.0000 ELF |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
| 2021-05-11 |
0.7654 DOGE |
0.0000 ELF |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
| 2021-05-10 |
0.7654 DOGE |
0.0000 ELF |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
| 2021-05-09 |
0.7654 DOGE |
0.0002 ELF |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
0.7654 DOGE |
| 2021-05-08 |
0.7402 DOGE |
0.0877 ELF |
0.7402 DOGE |
0.7049 DOGE |
0.7756 DOGE |
0.7654 DOGE |
| 2021-05-07 |
1.0000 DOGE |
0.0000 ELF |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-05-06 |
1.0000 DOGE |
0.0000 ELF |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-05-05 |
1.0044 DOGE |
52.1294 ELF |
1.0044 DOGE |
1.0000 DOGE |
1.0089 DOGE |
1.0000 DOGE |
| 2021-05-04 |
1.1564 DOGE |
5.9561 ELF |
1.1564 DOGE |
1.0089 DOGE |
1.3039 DOGE |
1.0089 DOGE |
| 2021-05-03 |
1.5122 DOGE |
9.8313 ELF |
1.5122 DOGE |
1.3039 DOGE |
1.7205 DOGE |
1.3039 DOGE |
| 2021-05-02 |
1.7205 DOGE |
0.0000 ELF |
1.7205 DOGE |
1.7205 DOGE |
1.7205 DOGE |
1.7205 DOGE |
| 2021-05-01 |
1.7205 DOGE |
0.0361 ELF |
1.7205 DOGE |
1.7205 DOGE |
1.7205 DOGE |
1.7205 DOGE |
| 2021-04-30 |
2.2535 DOGE |
0.0000 ELF |
2.2535 DOGE |
2.2535 DOGE |
2.2535 DOGE |
2.2535 DOGE |
| 2021-04-29 |
2.2535 DOGE |
0.0000 ELF |
2.2535 DOGE |
2.2535 DOGE |
2.2535 DOGE |
2.2535 DOGE |
| 2021-04-28 |
2.2535 DOGE |
0.0000 ELF |
2.2535 DOGE |
2.2535 DOGE |
2.2535 DOGE |
2.2535 DOGE |
| 2021-04-27 |
2.2535 DOGE |
0.0000 ELF |
2.2535 DOGE |
2.2535 DOGE |
2.2535 DOGE |
2.2535 DOGE |
| 2021-04-26 |
2.2535 DOGE |
0.0000 ELF |
2.2535 DOGE |
2.2535 DOGE |
2.2535 DOGE |
2.2535 DOGE |
| 2021-04-25 |
2.2535 DOGE |
0.0000 ELF |
2.2535 DOGE |
2.2535 DOGE |
2.2535 DOGE |
2.2535 DOGE |
| 2021-04-24 |
2.2535 DOGE |
0.0310 ELF |
2.2535 DOGE |
2.2535 DOGE |
2.2535 DOGE |
2.2535 DOGE |
| 2021-04-23 |
1.5607 DOGE |
0.0010 ELF |
1.5607 DOGE |
1.4471 DOGE |
1.6744 DOGE |
1.5359 DOGE |
| 2021-04-22 |
1.5632 DOGE |
0.0055 ELF |
1.5632 DOGE |
1.5632 DOGE |
1.5632 DOGE |
1.5632 DOGE |
| 2021-04-21 |
1.4922 DOGE |
0.9250 ELF |
1.4922 DOGE |
1.4154 DOGE |
1.5691 DOGE |
1.5691 DOGE |
| 2021-04-20 |
1.1582 DOGE |
4.3405 ELF |
1.1582 DOGE |
1.0365 DOGE |
1.2799 DOGE |
1.2799 DOGE |
| 2021-04-19 |
1.7133 DOGE |
0.1490 ELF |
1.7133 DOGE |
1.6210 DOGE |
1.8055 DOGE |
1.6210 DOGE |
| 2021-04-18 |
1.8853 DOGE |
6.2643 ELF |
1.8853 DOGE |
1.6921 DOGE |
2.0786 DOGE |
1.6921 DOGE |
| 2021-04-17 |
2.0347 DOGE |
6.4381 ELF |
2.0347 DOGE |
1.4290 DOGE |
2.6404 DOGE |
2.2535 DOGE |
| 2021-04-16 |
2.2172 DOGE |
47.2802 ELF |
2.2172 DOGE |
1.4290 DOGE |
3.0054 DOGE |
1.4735 DOGE |
| 2021-04-15 |
3.2022 DOGE |
1.9870 ELF |
3.2022 DOGE |
3.0054 DOGE |
3.3990 DOGE |
3.0054 DOGE |
| 2021-04-14 |
3.6046 DOGE |
3.8365 ELF |
3.6046 DOGE |
3.6046 DOGE |
3.6046 DOGE |
3.6046 DOGE |
| 2021-04-13 |
8.4110 DOGE |
0.0000 ELF |
8.4110 DOGE |
8.4110 DOGE |
8.4110 DOGE |
8.4110 DOGE |
| 2021-04-12 |
8.4110 DOGE |
0.0000 ELF |
8.4110 DOGE |
8.4110 DOGE |
8.4110 DOGE |
8.4110 DOGE |
| 2021-04-11 |
8.3394 DOGE |
12.0729 ELF |
8.3394 DOGE |
8.2223 DOGE |
8.4564 DOGE |
8.4110 DOGE |
| 2021-04-10 |
9.5648 DOGE |
0.1578 ELF |
9.5648 DOGE |
9.5193 DOGE |
9.6104 DOGE |
9.6104 DOGE |
| 2021-04-09 |
6.1427 DOGE |
0.0001 ELF |
6.1427 DOGE |
6.1427 DOGE |
6.1427 DOGE |
6.1427 DOGE |
| 2021-04-08 |
7.7417 DOGE |
0.0000 ELF |
7.7417 DOGE |
7.7417 DOGE |
7.7417 DOGE |
7.7417 DOGE |
| 2021-04-07 |
7.7417 DOGE |
0.0000 ELF |
7.7417 DOGE |
7.7417 DOGE |
7.7417 DOGE |
7.7417 DOGE |
| 2021-04-06 |
7.7417 DOGE |
0.0000 ELF |
7.7417 DOGE |
7.7417 DOGE |
7.7417 DOGE |
7.7417 DOGE |
| 2021-04-05 |
7.7417 DOGE |
0.0000 ELF |
7.7417 DOGE |
7.7417 DOGE |
7.7417 DOGE |
7.7417 DOGE |
| 2021-04-04 |
7.7417 DOGE |
0.0000 ELF |
7.7417 DOGE |
7.7417 DOGE |
7.7417 DOGE |
7.7417 DOGE |
| 2021-04-03 |
7.7417 DOGE |
0.0000 ELF |
7.7417 DOGE |
7.7417 DOGE |
7.7417 DOGE |
7.7417 DOGE |
| 2021-04-02 |
7.7417 DOGE |
0.0000 ELF |
7.7417 DOGE |
7.7417 DOGE |
7.7417 DOGE |
7.7417 DOGE |
| 2021-04-01 |
7.7417 DOGE |
24.7162 ELF |
7.7417 DOGE |
7.7417 DOGE |
7.7417 DOGE |
7.7417 DOGE |
| 2021-03-31 |
8.3341 DOGE |
0.0000 ELF |
8.3341 DOGE |
8.3341 DOGE |
8.3341 DOGE |
8.3341 DOGE |
| 2021-03-30 |
8.3341 DOGE |
0.0000 ELF |
8.3341 DOGE |
8.3341 DOGE |
8.3341 DOGE |
8.3341 DOGE |
| 2021-03-29 |
7.5495 DOGE |
65.7936 ELF |
7.5495 DOGE |
6.7649 DOGE |
8.3341 DOGE |
8.3341 DOGE |