Identifier on Yobit: elf_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
1.4156 DOGE |
0.0000 ELF |
1.4156 DOGE |
1.4156 DOGE |
1.4156 DOGE |
1.4156 DOGE |
| 2022-11-17 |
1.4156 DOGE |
0.0005 ELF |
1.4156 DOGE |
1.4156 DOGE |
1.4156 DOGE |
1.4156 DOGE |
| 2022-11-16 |
1.2094 DOGE |
0.0000 ELF |
1.2094 DOGE |
1.2094 DOGE |
1.2094 DOGE |
1.2094 DOGE |
| 2022-11-15 |
1.2094 DOGE |
0.0000 ELF |
1.2094 DOGE |
1.2094 DOGE |
1.2094 DOGE |
1.2094 DOGE |
| 2022-11-14 |
1.2094 DOGE |
0.0000 ELF |
1.2094 DOGE |
1.2094 DOGE |
1.2094 DOGE |
1.2094 DOGE |
| 2022-11-13 |
1.2094 DOGE |
0.0000 ELF |
1.2094 DOGE |
1.2094 DOGE |
1.2094 DOGE |
1.2094 DOGE |
| 2022-11-12 |
1.2613 DOGE |
0.0026 ELF |
1.2613 DOGE |
1.2028 DOGE |
1.3198 DOGE |
1.2094 DOGE |
| 2022-11-11 |
1.3074 DOGE |
0.0459 ELF |
1.3074 DOGE |
1.2912 DOGE |
1.3237 DOGE |
1.3237 DOGE |
| 2022-11-10 |
1.4232 DOGE |
0.8064 ELF |
1.4232 DOGE |
1.3674 DOGE |
1.4790 DOGE |
1.4790 DOGE |
| 2022-11-09 |
1.3091 DOGE |
13.6106 ELF |
1.3091 DOGE |
1.2508 DOGE |
1.3675 DOGE |
1.3675 DOGE |
| 2022-11-08 |
1.2224 DOGE |
12.9414 ELF |
1.2224 DOGE |
1.1968 DOGE |
1.2479 DOGE |
1.2479 DOGE |
| 2022-11-07 |
1.1321 DOGE |
0.0000 ELF |
1.1321 DOGE |
1.1321 DOGE |
1.1321 DOGE |
1.1321 DOGE |
| 2022-11-06 |
1.1321 DOGE |
0.0000 ELF |
1.1321 DOGE |
1.1321 DOGE |
1.1321 DOGE |
1.1321 DOGE |
| 2022-11-05 |
1.1321 DOGE |
0.0000 ELF |
1.1321 DOGE |
1.1321 DOGE |
1.1321 DOGE |
1.1321 DOGE |
| 2022-11-04 |
1.1321 DOGE |
0.0000 ELF |
1.1321 DOGE |
1.1321 DOGE |
1.1321 DOGE |
1.1321 DOGE |
| 2022-11-03 |
1.1321 DOGE |
0.0000 ELF |
1.1321 DOGE |
1.1321 DOGE |
1.1321 DOGE |
1.1321 DOGE |
| 2022-11-02 |
1.1321 DOGE |
0.0000 ELF |
1.1321 DOGE |
1.1321 DOGE |
1.1321 DOGE |
1.1321 DOGE |
| 2022-11-01 |
1.1321 DOGE |
0.0000 ELF |
1.1321 DOGE |
1.1321 DOGE |
1.1321 DOGE |
1.1321 DOGE |
| 2022-10-31 |
1.1524 DOGE |
0.0023 ELF |
1.1524 DOGE |
1.1321 DOGE |
1.1726 DOGE |
1.1321 DOGE |
| 2022-10-30 |
1.1572 DOGE |
0.0021 ELF |
1.1572 DOGE |
1.1418 DOGE |
1.1726 DOGE |
1.1726 DOGE |
| 2022-10-29 |
1.4485 DOGE |
9.2203 ELF |
1.4485 DOGE |
0.9103 DOGE |
1.9867 DOGE |
1.0532 DOGE |
| 2022-10-28 |
2.2108 DOGE |
0.0000 ELF |
2.2108 DOGE |
2.2108 DOGE |
2.2108 DOGE |
2.2108 DOGE |
| 2022-10-27 |
2.2108 DOGE |
0.0000 ELF |
2.2108 DOGE |
2.2108 DOGE |
2.2108 DOGE |
2.2108 DOGE |
| 2022-10-26 |
2.2108 DOGE |
0.0000 ELF |
2.2108 DOGE |
2.2108 DOGE |
2.2108 DOGE |
2.2108 DOGE |
| 2022-10-25 |
2.2108 DOGE |
0.0000 ELF |
2.2108 DOGE |
2.2108 DOGE |
2.2108 DOGE |
2.2108 DOGE |
| 2022-10-24 |
2.2108 DOGE |
0.0000 ELF |
2.2108 DOGE |
2.2108 DOGE |
2.2108 DOGE |
2.2108 DOGE |
| 2022-10-23 |
2.2108 DOGE |
0.0000 ELF |
2.2108 DOGE |
2.2108 DOGE |
2.2108 DOGE |
2.2108 DOGE |
| 2022-10-22 |
2.2108 DOGE |
0.0000 ELF |
2.2108 DOGE |
2.2108 DOGE |
2.2108 DOGE |
2.2108 DOGE |
| 2022-10-21 |
2.2108 DOGE |
0.0000 ELF |
2.2108 DOGE |
2.2108 DOGE |
2.2108 DOGE |
2.2108 DOGE |
| 2022-10-20 |
2.2108 DOGE |
0.0000 ELF |
2.2108 DOGE |
2.2108 DOGE |
2.2108 DOGE |
2.2108 DOGE |
| 2022-10-19 |
2.2108 DOGE |
0.0000 ELF |
2.2108 DOGE |
2.2108 DOGE |
2.2108 DOGE |
2.2108 DOGE |
| 2022-10-18 |
2.2108 DOGE |
0.0000 ELF |
2.2108 DOGE |
2.2108 DOGE |
2.2108 DOGE |
2.2108 DOGE |
| 2022-10-17 |
2.1989 DOGE |
0.0022 ELF |
2.1989 DOGE |
2.1803 DOGE |
2.2175 DOGE |
2.2108 DOGE |
| 2022-10-16 |
2.1685 DOGE |
0.9041 ELF |
2.1685 DOGE |
2.1633 DOGE |
2.1737 DOGE |
2.1737 DOGE |
| 2022-10-15 |
2.1633 DOGE |
0.0000 ELF |
2.1633 DOGE |
2.1633 DOGE |
2.1633 DOGE |
2.1633 DOGE |
| 2022-10-14 |
2.1633 DOGE |
0.0000 ELF |
2.1633 DOGE |
2.1633 DOGE |
2.1633 DOGE |
2.1633 DOGE |
| 2022-10-13 |
2.1652 DOGE |
2.2301 ELF |
2.1652 DOGE |
2.1633 DOGE |
2.1670 DOGE |
2.1633 DOGE |
| 2022-10-12 |
2.0468 DOGE |
0.0000 ELF |
2.0468 DOGE |
2.0468 DOGE |
2.0468 DOGE |
2.0468 DOGE |
| 2022-10-11 |
2.0468 DOGE |
0.0000 ELF |
2.0468 DOGE |
2.0468 DOGE |
2.0468 DOGE |
2.0468 DOGE |
| 2022-10-10 |
2.0378 DOGE |
0.1216 ELF |
2.0378 DOGE |
2.0289 DOGE |
2.0468 DOGE |
2.0468 DOGE |
| 2022-10-09 |
2.4275 DOGE |
0.0000 ELF |
2.4275 DOGE |
2.4275 DOGE |
2.4275 DOGE |
2.4275 DOGE |
| 2022-10-08 |
2.4275 DOGE |
0.0000 ELF |
2.4275 DOGE |
2.4275 DOGE |
2.4275 DOGE |
2.4275 DOGE |
| 2022-10-07 |
2.4275 DOGE |
0.0000 ELF |
2.4275 DOGE |
2.4275 DOGE |
2.4275 DOGE |
2.4275 DOGE |
| 2022-10-06 |
2.4275 DOGE |
0.0000 ELF |
2.4275 DOGE |
2.4275 DOGE |
2.4275 DOGE |
2.4275 DOGE |
| 2022-10-05 |
2.4275 DOGE |
0.0000 ELF |
2.4275 DOGE |
2.4275 DOGE |
2.4275 DOGE |
2.4275 DOGE |
| 2022-10-04 |
2.4275 DOGE |
0.0000 ELF |
2.4275 DOGE |
2.4275 DOGE |
2.4275 DOGE |
2.4275 DOGE |
| 2022-10-03 |
2.4275 DOGE |
0.0000 ELF |
2.4275 DOGE |
2.4275 DOGE |
2.4275 DOGE |
2.4275 DOGE |
| 2022-10-02 |
2.4275 DOGE |
0.0000 ELF |
2.4275 DOGE |
2.4275 DOGE |
2.4275 DOGE |
2.4275 DOGE |
| 2022-10-01 |
2.4275 DOGE |
0.0000 ELF |
2.4275 DOGE |
2.4275 DOGE |
2.4275 DOGE |
2.4275 DOGE |
| 2022-09-30 |
2.4275 DOGE |
0.0000 ELF |
2.4275 DOGE |
2.4275 DOGE |
2.4275 DOGE |
2.4275 DOGE |