Identifier on Yobit: ele_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0022 USD |
0.0000 ELE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-02-22 |
0.0022 USD |
0.0000 ELE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-02-21 |
0.0022 USD |
0.0000 ELE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-02-20 |
0.0022 USD |
0.0000 ELE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-02-19 |
0.0022 USD |
0.0000 ELE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-02-18 |
0.0017 USD |
893.6042 ELE |
0.0017 USD |
0.0013 USD |
0.0022 USD |
0.0022 USD |
| 2019-02-17 |
0.0006 USD |
0.0000 ELE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-16 |
0.0006 USD |
0.0000 ELE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-15 |
0.0006 USD |
0.0000 ELE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-14 |
0.0006 USD |
0.0000 ELE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-13 |
0.0006 USD |
0.0000 ELE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-12 |
0.0006 USD |
0.0000 ELE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-11 |
0.0006 USD |
0.0000 ELE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-10 |
0.0006 USD |
0.0000 ELE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-09 |
0.0006 USD |
0.0000 ELE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-08 |
0.0006 USD |
0.0000 ELE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-07 |
0.0006 USD |
0.0000 ELE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-06 |
0.0010 USD |
222.9357 ELE |
0.0010 USD |
0.0006 USD |
0.0013 USD |
0.0006 USD |
| 2019-02-05 |
0.0012 USD |
5,164.0592 ELE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-02-04 |
0.0013 USD |
0.0000 ELE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-03 |
0.0010 USD |
792.6774 ELE |
0.0010 USD |
0.0006 USD |
0.0013 USD |
0.0013 USD |
| 2019-02-02 |
0.0006 USD |
0.0000 ELE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-01 |
0.0006 USD |
0.0000 ELE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |