Crypto exchange Yobit

Market Elementrem (ELE) / Dogecoin (DOGE)

Identifier on Yobit: ele_doge
12...464748495051
Date Price Volume Open Low High Close
2019-08-16 0.4674 DOGE 0.0000 ELE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE
2019-08-15 0.4674 DOGE 0.0000 ELE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE
2019-08-14 0.4674 DOGE 0.0000 ELE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE
2019-08-13 0.4674 DOGE 31.1793 ELE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE
2019-08-12 0.4674 DOGE 0.0000 ELE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE
2019-08-11 0.4674 DOGE 0.0000 ELE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE
2019-08-10 0.4674 DOGE 0.0000 ELE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE
2019-08-09 0.4674 DOGE 0.0000 ELE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE
2019-08-08 0.4674 DOGE 0.0000 ELE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE
2019-08-07 0.4674 DOGE 0.0000 ELE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE
2019-08-06 0.4674 DOGE 0.0000 ELE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE
2019-08-05 0.4674 DOGE 0.0000 ELE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE
2019-08-04 0.4674 DOGE 0.0000 ELE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE
2019-08-03 0.4674 DOGE 0.0000 ELE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE
2019-08-02 0.4674 DOGE 0.0000 ELE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE
2019-08-01 0.4674 DOGE 0.0000 ELE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE
2019-07-31 0.4674 DOGE 0.0000 ELE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE
2019-07-30 0.4674 DOGE 46.8416 ELE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE
2019-07-29 0.4674 DOGE 0.0000 ELE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE
2019-07-28 0.4674 DOGE 0.0000 ELE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE
2019-07-27 0.4674 DOGE 0.0000 ELE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE 0.4674 DOGE
2019-07-26 0.4620 DOGE 2,496.9608 ELE 0.4620 DOGE 0.4565 DOGE 0.4674 DOGE 0.4674 DOGE
2019-07-25 0.3521 DOGE 34,364.7921 ELE 0.3521 DOGE 0.3521 DOGE 0.3521 DOGE 0.3521 DOGE
2019-07-24 0.3521 DOGE 0.0000 ELE 0.3521 DOGE 0.3521 DOGE 0.3521 DOGE 0.3521 DOGE
2019-07-23 0.3521 DOGE 0.0000 ELE 0.3521 DOGE 0.3521 DOGE 0.3521 DOGE 0.3521 DOGE
2019-07-22 0.3521 DOGE 0.0000 ELE 0.3521 DOGE 0.3521 DOGE 0.3521 DOGE 0.3521 DOGE
2019-07-21 0.3521 DOGE 0.0000 ELE 0.3521 DOGE 0.3521 DOGE 0.3521 DOGE 0.3521 DOGE
2019-07-20 0.3521 DOGE 0.0000 ELE 0.3521 DOGE 0.3521 DOGE 0.3521 DOGE 0.3521 DOGE
2019-07-19 0.3521 DOGE 0.0000 ELE 0.3521 DOGE 0.3521 DOGE 0.3521 DOGE 0.3521 DOGE
2019-07-18 0.3521 DOGE 0.0000 ELE 0.3521 DOGE 0.3521 DOGE 0.3521 DOGE 0.3521 DOGE
2019-07-17 0.3521 DOGE 0.0000 ELE 0.3521 DOGE 0.3521 DOGE 0.3521 DOGE 0.3521 DOGE
2019-07-16 0.3521 DOGE 0.0000 ELE 0.3521 DOGE 0.3521 DOGE 0.3521 DOGE 0.3521 DOGE
2019-07-15 0.3521 DOGE 1,000.0000 ELE 0.3521 DOGE 0.3521 DOGE 0.3521 DOGE 0.3521 DOGE
2019-07-14 0.4938 DOGE 0.0000 ELE 0.4938 DOGE 0.4938 DOGE 0.4938 DOGE 0.4938 DOGE
2019-07-13 0.4938 DOGE 0.0000 ELE 0.4938 DOGE 0.4938 DOGE 0.4938 DOGE 0.4938 DOGE
2019-07-12 0.4938 DOGE 0.0000 ELE 0.4938 DOGE 0.4938 DOGE 0.4938 DOGE 0.4938 DOGE
2019-07-11 0.4938 DOGE 0.0000 ELE 0.4938 DOGE 0.4938 DOGE 0.4938 DOGE 0.4938 DOGE
2019-07-10 0.4938 DOGE 0.0000 ELE 0.4938 DOGE 0.4938 DOGE 0.4938 DOGE 0.4938 DOGE
2019-07-09 0.4938 DOGE 0.0000 ELE 0.4938 DOGE 0.4938 DOGE 0.4938 DOGE 0.4938 DOGE
2019-07-08 0.4938 DOGE 0.0000 ELE 0.4938 DOGE 0.4938 DOGE 0.4938 DOGE 0.4938 DOGE
2019-07-07 0.4938 DOGE 0.0000 ELE 0.4938 DOGE 0.4938 DOGE 0.4938 DOGE 0.4938 DOGE
2019-07-06 0.4938 DOGE 0.0000 ELE 0.4938 DOGE 0.4938 DOGE 0.4938 DOGE 0.4938 DOGE
2019-07-05 0.4938 DOGE 109.2774 ELE 0.4938 DOGE 0.4938 DOGE 0.4938 DOGE 0.4938 DOGE
2019-07-04 0.4938 DOGE 0.0000 ELE 0.4938 DOGE 0.4938 DOGE 0.4938 DOGE 0.4938 DOGE
2019-07-03 0.4938 DOGE 121.2906 ELE 0.4938 DOGE 0.4938 DOGE 0.4938 DOGE 0.4938 DOGE
2019-07-02 0.4958 DOGE 312.6353 ELE 0.4958 DOGE 0.4938 DOGE 0.4978 DOGE 0.4938 DOGE
2019-07-01 0.4963 DOGE 44.3261 ELE 0.4963 DOGE 0.4938 DOGE 0.4988 DOGE 0.4938 DOGE
2019-06-30 0.9808 DOGE 0.0000 ELE 0.9808 DOGE 0.9808 DOGE 0.9808 DOGE 0.9808 DOGE
2019-06-29 0.9808 DOGE 2,620.4321 ELE 0.9808 DOGE 0.9808 DOGE 0.9808 DOGE 0.9808 DOGE
2019-06-28 0.6040 DOGE 190.5147 ELE 0.6040 DOGE 0.5938 DOGE 0.6141 DOGE 0.5938 DOGE
12...464748495051