Crypto exchange Yobit

Market Elementrem (ELE) / Dogecoin (DOGE)

Identifier on Yobit: ele_doge
12...1415161718...5051
Date Price Volume Open Low High Close
2024-01-06 0.0050 DOGE 0.0000 ELE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE
2024-01-05 0.0050 DOGE 0.0000 ELE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE
2024-01-04 0.0050 DOGE 0.0000 ELE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE
2024-01-03 0.0050 DOGE 0.0000 ELE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE
2024-01-02 0.0050 DOGE 0.0000 ELE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE
2024-01-01 0.0050 DOGE 0.0000 ELE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE
2023-12-31 0.0050 DOGE 0.0000 ELE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE
2023-12-30 0.0050 DOGE 0.0000 ELE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE
2023-12-29 0.0050 DOGE 0.0000 ELE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE
2023-12-28 0.0050 DOGE 0.0000 ELE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE
2023-12-27 0.0050 DOGE 2,185.7903 ELE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE 0.0050 DOGE
2023-12-26 0.0047 DOGE 5,081.7888 ELE 0.0047 DOGE 0.0044 DOGE 0.0050 DOGE 0.0050 DOGE
2023-12-25 0.0047 DOGE 10,426.5911 ELE 0.0047 DOGE 0.0044 DOGE 0.0050 DOGE 0.0044 DOGE
2023-12-24 0.0048 DOGE 0.0000 ELE 0.0048 DOGE 0.0048 DOGE 0.0048 DOGE 0.0048 DOGE
2023-12-23 0.0048 DOGE 7,645.5873 ELE 0.0048 DOGE 0.0048 DOGE 0.0048 DOGE 0.0048 DOGE
2023-12-22 0.0048 DOGE 0.0000 ELE 0.0048 DOGE 0.0048 DOGE 0.0048 DOGE 0.0048 DOGE
2023-12-21 0.0048 DOGE 0.0000 ELE 0.0048 DOGE 0.0048 DOGE 0.0048 DOGE 0.0048 DOGE
2023-12-20 0.0048 DOGE 0.0000 ELE 0.0048 DOGE 0.0048 DOGE 0.0048 DOGE 0.0048 DOGE
2023-12-19 0.0046 DOGE 15,930.9149 ELE 0.0046 DOGE 0.0044 DOGE 0.0048 DOGE 0.0048 DOGE
2023-12-18 0.0042 DOGE 0.0000 ELE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE
2023-12-17 0.0042 DOGE 0.0000 ELE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE
2023-12-16 0.0042 DOGE 0.0000 ELE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE
2023-12-15 0.0042 DOGE 0.0000 ELE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE
2023-12-14 0.0042 DOGE 0.0000 ELE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE
2023-12-13 0.0042 DOGE 0.0000 ELE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE
2023-12-12 0.0042 DOGE 0.0000 ELE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE
2023-12-11 0.0042 DOGE 0.0000 ELE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE
2023-12-10 0.0042 DOGE 0.0000 ELE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE
2023-12-09 0.0042 DOGE 0.0000 ELE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE
2023-12-08 0.0042 DOGE 0.0000 ELE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE
2023-12-07 0.0042 DOGE 0.0000 ELE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE
2023-12-06 0.0042 DOGE 0.0000 ELE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE
2023-12-05 0.0042 DOGE 0.0000 ELE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE
2023-12-04 0.0042 DOGE 0.0000 ELE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE
2023-12-03 0.0042 DOGE 0.0000 ELE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE
2023-12-02 0.0042 DOGE 0.0000 ELE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE
2023-12-01 0.0042 DOGE 0.0000 ELE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE
2023-11-30 0.0042 DOGE 0.0000 ELE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE 0.0042 DOGE
2023-11-29 0.0044 DOGE 61,047.3051 ELE 0.0044 DOGE 0.0041 DOGE 0.0047 DOGE 0.0041 DOGE
2023-11-28 0.0056 DOGE 0.0000 ELE 0.0056 DOGE 0.0056 DOGE 0.0056 DOGE 0.0056 DOGE
2023-11-27 0.0056 DOGE 0.0000 ELE 0.0056 DOGE 0.0056 DOGE 0.0056 DOGE 0.0056 DOGE
2023-11-26 0.0056 DOGE 0.0000 ELE 0.0056 DOGE 0.0056 DOGE 0.0056 DOGE 0.0056 DOGE
2023-11-25 0.0056 DOGE 0.0000 ELE 0.0056 DOGE 0.0056 DOGE 0.0056 DOGE 0.0056 DOGE
2023-11-24 0.0056 DOGE 1,666.2574 ELE 0.0056 DOGE 0.0056 DOGE 0.0056 DOGE 0.0056 DOGE
2023-11-23 0.0056 DOGE 6,651.1085 ELE 0.0056 DOGE 0.0056 DOGE 0.0056 DOGE 0.0056 DOGE
2023-11-22 0.0056 DOGE 0.0000 ELE 0.0056 DOGE 0.0056 DOGE 0.0056 DOGE 0.0056 DOGE
2023-11-21 0.0052 DOGE 4,333.8170 ELE 0.0052 DOGE 0.0048 DOGE 0.0056 DOGE 0.0056 DOGE
2023-11-20 0.0048 DOGE 9,825.0000 ELE 0.0048 DOGE 0.0048 DOGE 0.0048 DOGE 0.0048 DOGE
2023-11-19 0.0048 DOGE 9,825.0000 ELE 0.0048 DOGE 0.0048 DOGE 0.0048 DOGE 0.0048 DOGE
2023-11-18 0.0044 DOGE 0.0000 ELE 0.0044 DOGE 0.0044 DOGE 0.0044 DOGE 0.0044 DOGE
12...1415161718...5051