Identifier on Yobit: elco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0070 USD |
25.4158 ELCO |
0.0070 USD |
0.0055 USD |
0.0085 USD |
0.0085 USD |
| 2022-11-13 |
0.0055 USD |
27.6517 ELCO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-11-12 |
0.0050 USD |
0.0000 ELCO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-11-11 |
0.0050 USD |
0.0000 ELCO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-11-10 |
0.0050 USD |
128.0981 ELCO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-11-09 |
0.0094 USD |
67.1947 ELCO |
0.0094 USD |
0.0060 USD |
0.0127 USD |
0.0127 USD |
| 2022-11-08 |
0.0203 USD |
0.0000 ELCO |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-11-07 |
0.0203 USD |
0.0000 ELCO |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-11-06 |
0.0137 USD |
163.8072 ELCO |
0.0137 USD |
0.0071 USD |
0.0203 USD |
0.0203 USD |
| 2022-11-05 |
0.0071 USD |
22.4262 ELCO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2022-11-04 |
0.0060 USD |
0.0000 ELCO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-11-03 |
0.0060 USD |
0.0000 ELCO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-11-02 |
0.0060 USD |
0.0000 ELCO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-11-01 |
0.0060 USD |
0.0000 ELCO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-10-31 |
0.0060 USD |
0.0000 ELCO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-10-30 |
0.0060 USD |
0.0000 ELCO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-10-29 |
0.0060 USD |
0.0000 ELCO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-10-28 |
0.0060 USD |
0.0000 ELCO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-10-27 |
0.0060 USD |
0.0000 ELCO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-10-26 |
0.0060 USD |
0.0000 ELCO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-10-25 |
0.0060 USD |
0.0000 ELCO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-10-24 |
0.0060 USD |
0.0000 ELCO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-10-23 |
0.0060 USD |
0.0000 ELCO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-10-22 |
0.0060 USD |
0.0000 ELCO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-10-21 |
0.0060 USD |
0.0000 ELCO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-10-20 |
0.0060 USD |
0.0000 ELCO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-10-19 |
0.0060 USD |
0.0000 ELCO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-10-18 |
0.0060 USD |
0.0000 ELCO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-10-17 |
0.0060 USD |
0.0000 ELCO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-10-16 |
0.0060 USD |
0.0000 ELCO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-10-15 |
0.0060 USD |
0.0000 ELCO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-10-14 |
0.0060 USD |
0.0000 ELCO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-10-13 |
0.0060 USD |
0.0000 ELCO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-10-12 |
0.0060 USD |
0.0000 ELCO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-10-11 |
0.0060 USD |
0.0000 ELCO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-10-10 |
0.0060 USD |
0.0000 ELCO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-10-09 |
0.0060 USD |
0.0000 ELCO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-10-08 |
0.0060 USD |
18.1793 ELCO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-10-07 |
0.0203 USD |
0.0000 ELCO |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-10-06 |
0.0203 USD |
0.0000 ELCO |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-10-05 |
0.0203 USD |
0.0000 ELCO |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-10-04 |
0.0203 USD |
0.0000 ELCO |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-10-03 |
0.0203 USD |
0.0000 ELCO |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-10-02 |
0.0203 USD |
0.0000 ELCO |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-10-01 |
0.0203 USD |
0.0000 ELCO |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-09-30 |
0.0203 USD |
0.0000 ELCO |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-09-29 |
0.0203 USD |
0.0000 ELCO |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-09-28 |
0.0203 USD |
0.0000 ELCO |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-09-27 |
0.0203 USD |
0.0000 ELCO |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-09-26 |
0.0203 USD |
0.0000 ELCO |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |