Identifier on Yobit: elco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0045 USD |
0.0000 ELCO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-24 |
0.0045 USD |
0.0000 ELCO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-23 |
0.0045 USD |
0.0000 ELCO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-22 |
0.0045 USD |
0.0000 ELCO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-21 |
0.0045 USD |
0.0000 ELCO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-20 |
0.0045 USD |
0.0000 ELCO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-19 |
0.0045 USD |
0.0000 ELCO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-18 |
0.0045 USD |
0.0000 ELCO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-17 |
0.0045 USD |
0.0000 ELCO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-16 |
0.0045 USD |
0.0000 ELCO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-15 |
0.0045 USD |
0.0000 ELCO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-14 |
0.0045 USD |
0.0000 ELCO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-13 |
0.0048 USD |
26.0862 ELCO |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0045 USD |
| 2024-04-12 |
0.0048 USD |
26.0862 ELCO |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0045 USD |
| 2024-04-11 |
0.0050 USD |
0.0000 ELCO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-10 |
0.0050 USD |
0.0000 ELCO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-09 |
0.0051 USD |
132.9369 ELCO |
0.0051 USD |
0.0048 USD |
0.0055 USD |
0.0050 USD |
| 2024-04-08 |
0.0045 USD |
0.0000 ELCO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-07 |
0.0045 USD |
0.0000 ELCO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-06 |
0.0045 USD |
0.0000 ELCO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-05 |
0.0045 USD |
0.0000 ELCO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-04 |
0.0045 USD |
23.2732 ELCO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-03 |
0.0048 USD |
26.2693 ELCO |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0045 USD |
| 2024-04-02 |
0.0053 USD |
0.0000 ELCO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-04-01 |
0.0053 USD |
0.0000 ELCO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-31 |
0.0053 USD |
0.0000 ELCO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-30 |
0.0053 USD |
0.0000 ELCO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-29 |
0.0053 USD |
0.0000 ELCO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-28 |
0.0054 USD |
105.5007 ELCO |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2024-03-27 |
0.0060 USD |
0.0000 ELCO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-26 |
0.0060 USD |
0.0000 ELCO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-25 |
0.0059 USD |
18.6141 ELCO |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-24 |
0.0054 USD |
118.2610 ELCO |
0.0054 USD |
0.0050 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-23 |
0.0060 USD |
190.4098 ELCO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-22 |
0.0058 USD |
0.0000 ELCO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-21 |
0.0058 USD |
0.0000 ELCO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-20 |
0.0055 USD |
146.6344 ELCO |
0.0055 USD |
0.0050 USD |
0.0060 USD |
0.0058 USD |
| 2024-03-19 |
0.0055 USD |
146.6344 ELCO |
0.0055 USD |
0.0050 USD |
0.0060 USD |
0.0058 USD |
| 2024-03-18 |
0.0061 USD |
39.1055 ELCO |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2024-03-17 |
0.0055 USD |
0.0000 ELCO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-03-16 |
0.0058 USD |
17.5275 ELCO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-15 |
0.0060 USD |
0.0000 ELCO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-14 |
0.0059 USD |
18.6640 ELCO |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-13 |
0.0056 USD |
74.1327 ELCO |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-12 |
0.0053 USD |
20.9162 ELCO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-11 |
0.0048 USD |
0.0000 ELCO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-03-10 |
0.0048 USD |
0.0000 ELCO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-03-09 |
0.0048 USD |
0.0000 ELCO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-03-08 |
0.0048 USD |
0.0000 ELCO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-03-07 |
0.0048 USD |
0.0000 ELCO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |