Identifier on Yobit: elco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0039 USD |
0.0000 ELCO |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-12-03 |
0.0039 USD |
25.8933 ELCO |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-12-01 |
0.0041 USD |
0.0000 ELCO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-30 |
0.0041 USD |
0.0000 ELCO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-29 |
0.0041 USD |
0.0000 ELCO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-28 |
0.0041 USD |
0.0000 ELCO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-27 |
0.0041 USD |
0.0000 ELCO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-25 |
0.0041 USD |
55.1686 ELCO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-24 |
0.0041 USD |
80.3168 ELCO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-23 |
0.0041 USD |
0.0000 ELCO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-22 |
0.0041 USD |
0.0000 ELCO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-21 |
0.0042 USD |
355.3412 ELCO |
0.0042 USD |
0.0040 USD |
0.0045 USD |
0.0041 USD |
| 2025-11-20 |
0.0042 USD |
355.3412 ELCO |
0.0042 USD |
0.0040 USD |
0.0045 USD |
0.0041 USD |
| 2025-11-19 |
0.0048 USD |
0.0000 ELCO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-11-18 |
0.0048 USD |
0.0000 ELCO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-11-17 |
0.0048 USD |
0.0000 ELCO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-11-15 |
0.0048 USD |
0.0000 ELCO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-11-14 |
0.0048 USD |
0.0000 ELCO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-11-13 |
0.0048 USD |
0.0000 ELCO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-11-12 |
0.0048 USD |
0.0000 ELCO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-11-11 |
0.0048 USD |
0.0000 ELCO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-11-10 |
0.0044 USD |
81.2987 ELCO |
0.0044 USD |
0.0040 USD |
0.0047 USD |
0.0047 USD |
| 2025-11-08 |
0.0040 USD |
0.0000 ELCO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-11-07 |
0.0040 USD |
0.0000 ELCO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-11-06 |
0.0038 USD |
147.8153 ELCO |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0040 USD |
| 2025-11-04 |
0.0038 USD |
0.0000 ELCO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-11-03 |
0.0038 USD |
0.0000 ELCO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-11-02 |
0.0038 USD |
0.0000 ELCO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-11-01 |
0.0038 USD |
0.0000 ELCO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-31 |
0.0038 USD |
0.0000 ELCO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-30 |
0.0038 USD |
0.0000 ELCO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-28 |
0.0038 USD |
0.0000 ELCO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-27 |
0.0038 USD |
0.0000 ELCO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-26 |
0.0038 USD |
0.0000 ELCO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-25 |
0.0038 USD |
0.0000 ELCO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-24 |
0.0038 USD |
0.0000 ELCO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-22 |
0.0038 USD |
0.0000 ELCO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-21 |
0.0038 USD |
0.0000 ELCO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-20 |
0.0038 USD |
0.0000 ELCO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-19 |
0.0038 USD |
0.0000 ELCO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-18 |
0.0038 USD |
0.0000 ELCO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-17 |
0.0038 USD |
0.0000 ELCO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-16 |
0.0038 USD |
0.0000 ELCO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-15 |
0.0038 USD |
0.0000 ELCO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-14 |
0.0038 USD |
30.9459 ELCO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-13 |
0.0038 USD |
30.9459 ELCO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-11 |
0.0035 USD |
0.0000 ELCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-10-10 |
0.0035 USD |
0.0000 ELCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-10-08 |
0.0035 USD |
0.0000 ELCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-10-07 |
0.0035 USD |
0.0000 ELCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |