Identifier on Yobit: elc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0476 USD |
0.0000 ELC |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2021-05-26 |
0.0476 USD |
0.0000 ELC |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2021-05-25 |
0.0476 USD |
0.0000 ELC |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2021-05-24 |
0.0476 USD |
0.0000 ELC |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2021-05-23 |
0.0497 USD |
254.3239 ELC |
0.0497 USD |
0.0476 USD |
0.0518 USD |
0.0476 USD |
| 2021-05-22 |
0.0500 USD |
0.0000 ELC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-05-21 |
0.0500 USD |
0.0000 ELC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-05-20 |
0.0500 USD |
0.0000 ELC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-05-19 |
0.0500 USD |
0.0000 ELC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-05-18 |
0.0500 USD |
0.0000 ELC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-05-17 |
0.0588 USD |
366.7502 ELC |
0.0588 USD |
0.0476 USD |
0.0700 USD |
0.0500 USD |
| 2021-05-16 |
0.0728 USD |
528.9606 ELC |
0.0728 USD |
0.0657 USD |
0.0800 USD |
0.0700 USD |
| 2021-05-15 |
0.0657 USD |
0.0000 ELC |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2021-05-14 |
0.0657 USD |
0.0000 ELC |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2021-05-13 |
0.0657 USD |
0.0000 ELC |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2021-05-12 |
0.0655 USD |
26.1397 ELC |
0.0655 USD |
0.0654 USD |
0.0657 USD |
0.0657 USD |
| 2021-05-11 |
0.0598 USD |
0.0000 ELC |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2021-05-10 |
0.0598 USD |
0.0000 ELC |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2021-05-09 |
0.0598 USD |
0.0000 ELC |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2021-05-08 |
0.0598 USD |
0.0000 ELC |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2021-05-07 |
0.0598 USD |
0.0000 ELC |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2021-05-06 |
0.0598 USD |
0.0000 ELC |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2021-05-05 |
0.0657 USD |
0.0000 ELC |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2021-05-04 |
0.0657 USD |
0.0000 ELC |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2021-05-03 |
0.0657 USD |
0.0000 ELC |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2021-05-02 |
0.0657 USD |
0.0000 ELC |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2021-05-01 |
0.0657 USD |
0.0000 ELC |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2021-04-30 |
0.0657 USD |
0.0000 ELC |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2021-04-29 |
0.0657 USD |
0.0000 ELC |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2021-04-28 |
0.0657 USD |
0.0000 ELC |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2021-04-27 |
0.0657 USD |
58.4686 ELC |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2021-04-26 |
0.0657 USD |
55.7309 ELC |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2021-04-25 |
0.0500 USD |
0.0000 ELC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-04-24 |
0.0500 USD |
0.0000 ELC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-04-23 |
0.0488 USD |
370.8462 ELC |
0.0488 USD |
0.0476 USD |
0.0500 USD |
0.0500 USD |
| 2021-04-22 |
0.0657 USD |
0.0000 ELC |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2021-04-21 |
0.0657 USD |
0.0000 ELC |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2021-04-20 |
0.0657 USD |
0.0000 ELC |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2021-04-19 |
0.0578 USD |
92.7281 ELC |
0.0578 USD |
0.0500 USD |
0.0657 USD |
0.0657 USD |
| 2021-04-18 |
0.0578 USD |
80.7239 ELC |
0.0578 USD |
0.0500 USD |
0.0657 USD |
0.0657 USD |
| 2021-04-17 |
0.0566 USD |
105.0417 ELC |
0.0566 USD |
0.0476 USD |
0.0657 USD |
0.0476 USD |
| 2021-04-16 |
0.0566 USD |
228.5180 ELC |
0.0566 USD |
0.0476 USD |
0.0657 USD |
0.0476 USD |
| 2021-04-15 |
0.0500 USD |
0.0000 ELC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-04-14 |
0.0500 USD |
0.0000 ELC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-04-13 |
0.0500 USD |
0.0000 ELC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-04-12 |
0.0500 USD |
0.0000 ELC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-04-11 |
0.0500 USD |
0.0000 ELC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-04-10 |
0.0500 USD |
0.0000 ELC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-04-09 |
0.0500 USD |
0.0000 ELC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-04-08 |
0.0500 USD |
0.0000 ELC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |