Crypto exchange Yobit

Market Elacoin (ELC) / USD

Identifier on Yobit: elc_usd
123...4344
Date Price Volume Open Low High Close
2025-02-06 0.0056 USD 0.0000 ELC 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2025-02-05 0.0056 USD 0.0000 ELC 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2025-02-04 0.0056 USD 0.0000 ELC 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2025-02-03 0.0059 USD 137.1372 ELC 0.0059 USD 0.0056 USD 0.0061 USD 0.0056 USD
2025-02-02 0.0061 USD 97.6599 ELC 0.0061 USD 0.0059 USD 0.0062 USD 0.0059 USD
2025-02-01 0.0062 USD 0.0000 ELC 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2025-01-31 0.0062 USD 0.0000 ELC 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2025-01-30 0.0062 USD 0.0000 ELC 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2025-01-29 0.0062 USD 0.0000 ELC 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2025-01-28 0.0062 USD 19.4067 ELC 0.0062 USD 0.0062 USD 0.0063 USD 0.0062 USD
2025-01-27 0.0063 USD 51.4823 ELC 0.0063 USD 0.0062 USD 0.0065 USD 0.0062 USD
2025-01-26 0.0065 USD 0.0000 ELC 0.0065 USD 0.0065 USD 0.0065 USD 0.0065 USD
2025-01-25 0.0065 USD 0.0000 ELC 0.0065 USD 0.0065 USD 0.0065 USD 0.0065 USD
2025-01-24 0.0065 USD 0.0000 ELC 0.0065 USD 0.0065 USD 0.0065 USD 0.0065 USD
2025-01-23 0.0065 USD 0.0000 ELC 0.0065 USD 0.0065 USD 0.0065 USD 0.0065 USD
2025-01-22 0.0065 USD 0.0000 ELC 0.0065 USD 0.0065 USD 0.0065 USD 0.0065 USD
2025-01-21 0.0065 USD 0.0000 ELC 0.0065 USD 0.0065 USD 0.0065 USD 0.0065 USD
2025-01-20 0.0065 USD 47.1275 ELC 0.0065 USD 0.0065 USD 0.0066 USD 0.0065 USD
2025-01-19 0.0067 USD 77.4779 ELC 0.0067 USD 0.0065 USD 0.0068 USD 0.0065 USD
2025-01-18 0.0069 USD 26.9573 ELC 0.0069 USD 0.0069 USD 0.0069 USD 0.0069 USD
2025-01-17 0.0069 USD 0.0000 ELC 0.0069 USD 0.0069 USD 0.0069 USD 0.0069 USD
2025-01-16 0.0069 USD 0.0000 ELC 0.0069 USD 0.0069 USD 0.0069 USD 0.0069 USD
2025-01-15 0.0070 USD 31.9554 ELC 0.0070 USD 0.0069 USD 0.0071 USD 0.0069 USD
2025-01-14 0.0071 USD 0.0000 ELC 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2025-01-13 0.0071 USD 0.0000 ELC 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2025-01-12 0.0071 USD 0.0000 ELC 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2025-01-11 0.0071 USD 0.0000 ELC 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2025-01-10 0.0071 USD 0.0000 ELC 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2025-01-09 0.0071 USD 0.0000 ELC 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2025-01-08 0.0072 USD 28.7275 ELC 0.0072 USD 0.0071 USD 0.0072 USD 0.0071 USD
2025-01-07 0.0074 USD 0.0000 ELC 0.0074 USD 0.0074 USD 0.0074 USD 0.0074 USD
2025-01-06 0.0071 USD 113.2020 ELC 0.0071 USD 0.0068 USD 0.0074 USD 0.0074 USD
2025-01-05 0.0066 USD 64.8634 ELC 0.0066 USD 0.0065 USD 0.0068 USD 0.0068 USD
2025-01-04 0.0065 USD 0.0000 ELC 0.0065 USD 0.0065 USD 0.0065 USD 0.0065 USD
2025-01-03 0.0065 USD 0.0000 ELC 0.0065 USD 0.0065 USD 0.0065 USD 0.0065 USD
2025-01-02 0.0065 USD 0.0000 ELC 0.0065 USD 0.0065 USD 0.0065 USD 0.0065 USD
2025-01-01 0.0065 USD 0.0000 ELC 0.0065 USD 0.0065 USD 0.0065 USD 0.0065 USD
2024-12-31 0.0065 USD 0.0000 ELC 0.0065 USD 0.0065 USD 0.0065 USD 0.0065 USD
2024-12-30 0.0064 USD 16.1049 ELC 0.0064 USD 0.0064 USD 0.0065 USD 0.0065 USD
2024-12-29 0.0064 USD 15.9360 ELC 0.0064 USD 0.0064 USD 0.0064 USD 0.0064 USD
2024-12-28 0.0063 USD 0.0000 ELC 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2024-12-27 0.0063 USD 0.0000 ELC 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2024-12-26 0.0064 USD 31.9710 ELC 0.0064 USD 0.0063 USD 0.0064 USD 0.0063 USD
2024-12-25 0.0065 USD 29.2154 ELC 0.0065 USD 0.0064 USD 0.0065 USD 0.0065 USD
2024-12-24 0.0064 USD 16.1650 ELC 0.0064 USD 0.0063 USD 0.0064 USD 0.0064 USD
2024-12-23 0.0062 USD 116.4787 ELC 0.0062 USD 0.0060 USD 0.0063 USD 0.0063 USD
2024-12-22 0.0059 USD 0.0000 ELC 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2024-12-21 0.0059 USD 0.0000 ELC 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2024-12-20 0.0062 USD 181.6021 ELC 0.0062 USD 0.0059 USD 0.0065 USD 0.0059 USD
2024-12-19 0.0063 USD 113.0321 ELC 0.0063 USD 0.0062 USD 0.0065 USD 0.0062 USD
123...4344