Identifier on Yobit: elc_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-06 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
2025-02-05 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
2025-02-04 |
0.0056 USD |
0.0000 ELC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
2025-02-03 |
0.0059 USD |
137.1372 ELC |
0.0059 USD |
0.0056 USD |
0.0061 USD |
0.0056 USD |
2025-02-02 |
0.0061 USD |
97.6599 ELC |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
2025-02-01 |
0.0062 USD |
0.0000 ELC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
2025-01-31 |
0.0062 USD |
0.0000 ELC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
2025-01-30 |
0.0062 USD |
0.0000 ELC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
2025-01-29 |
0.0062 USD |
0.0000 ELC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
2025-01-28 |
0.0062 USD |
19.4067 ELC |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
2025-01-27 |
0.0063 USD |
51.4823 ELC |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
2025-01-26 |
0.0065 USD |
0.0000 ELC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
2025-01-25 |
0.0065 USD |
0.0000 ELC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
2025-01-24 |
0.0065 USD |
0.0000 ELC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
2025-01-23 |
0.0065 USD |
0.0000 ELC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
2025-01-22 |
0.0065 USD |
0.0000 ELC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
2025-01-21 |
0.0065 USD |
0.0000 ELC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
2025-01-20 |
0.0065 USD |
47.1275 ELC |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
2025-01-19 |
0.0067 USD |
77.4779 ELC |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
2025-01-18 |
0.0069 USD |
26.9573 ELC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
2025-01-17 |
0.0069 USD |
0.0000 ELC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
2025-01-16 |
0.0069 USD |
0.0000 ELC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
2025-01-15 |
0.0070 USD |
31.9554 ELC |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
2025-01-14 |
0.0071 USD |
0.0000 ELC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
2025-01-13 |
0.0071 USD |
0.0000 ELC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
2025-01-12 |
0.0071 USD |
0.0000 ELC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
2025-01-11 |
0.0071 USD |
0.0000 ELC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
2025-01-10 |
0.0071 USD |
0.0000 ELC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
2025-01-09 |
0.0071 USD |
0.0000 ELC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
2025-01-08 |
0.0072 USD |
28.7275 ELC |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
2025-01-07 |
0.0074 USD |
0.0000 ELC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
2025-01-06 |
0.0071 USD |
113.2020 ELC |
0.0071 USD |
0.0068 USD |
0.0074 USD |
0.0074 USD |
2025-01-05 |
0.0066 USD |
64.8634 ELC |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0068 USD |
2025-01-04 |
0.0065 USD |
0.0000 ELC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
2025-01-03 |
0.0065 USD |
0.0000 ELC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
2025-01-02 |
0.0065 USD |
0.0000 ELC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
2025-01-01 |
0.0065 USD |
0.0000 ELC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
2024-12-31 |
0.0065 USD |
0.0000 ELC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
2024-12-30 |
0.0064 USD |
16.1049 ELC |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
2024-12-29 |
0.0064 USD |
15.9360 ELC |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
2024-12-28 |
0.0063 USD |
0.0000 ELC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
2024-12-27 |
0.0063 USD |
0.0000 ELC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
2024-12-26 |
0.0064 USD |
31.9710 ELC |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
2024-12-25 |
0.0065 USD |
29.2154 ELC |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
2024-12-24 |
0.0064 USD |
16.1650 ELC |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
2024-12-23 |
0.0062 USD |
116.4787 ELC |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
2024-12-22 |
0.0059 USD |
0.0000 ELC |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
2024-12-21 |
0.0059 USD |
0.0000 ELC |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
2024-12-20 |
0.0062 USD |
181.6021 ELC |
0.0062 USD |
0.0059 USD |
0.0065 USD |
0.0059 USD |
2024-12-19 |
0.0063 USD |
113.0321 ELC |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |