Crypto exchange Yobit

Market EDUCare (EKT) / Waves (WAVES)

Identifier on Yobit: ekt_waves
12...343536
Date Price Volume Open Low High Close
2019-07-25 0.0452 WAVES 0.0000 EKT 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES
2019-07-24 0.0452 WAVES 0.0000 EKT 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES
2019-07-23 0.0452 WAVES 0.0000 EKT 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES
2019-07-22 0.0452 WAVES 0.0000 EKT 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES
2019-07-21 0.0452 WAVES 0.0659 EKT 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES
2019-07-20 0.0452 WAVES 0.0000 EKT 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES
2019-07-19 0.0452 WAVES 0.0000 EKT 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES
2019-07-18 0.0452 WAVES 0.2147 EKT 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES
2019-07-17 0.0452 WAVES 0.2147 EKT 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES 0.0452 WAVES
2019-07-16 0.1188 WAVES 0.0000 EKT 0.1188 WAVES 0.1188 WAVES 0.1188 WAVES 0.1188 WAVES
2019-07-15 0.1188 WAVES 0.0000 EKT 0.1188 WAVES 0.1188 WAVES 0.1188 WAVES 0.1188 WAVES
2019-07-14 0.1188 WAVES 0.0000 EKT 0.1188 WAVES 0.1188 WAVES 0.1188 WAVES 0.1188 WAVES
2019-07-13 0.1188 WAVES 0.0000 EKT 0.1188 WAVES 0.1188 WAVES 0.1188 WAVES 0.1188 WAVES
2019-07-12 0.1188 WAVES 0.0000 EKT 0.1188 WAVES 0.1188 WAVES 0.1188 WAVES 0.1188 WAVES
2019-07-11 0.1188 WAVES 0.0008 EKT 0.1188 WAVES 0.1188 WAVES 0.1188 WAVES 0.1188 WAVES
2019-07-10 0.0463 WAVES 0.0000 EKT 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES
2019-07-09 0.0463 WAVES 0.0000 EKT 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES
2019-07-08 0.0463 WAVES 0.0000 EKT 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES
2019-07-07 0.0463 WAVES 0.0000 EKT 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES
2019-07-06 0.0463 WAVES 0.0000 EKT 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES
2019-07-05 0.0463 WAVES 0.0000 EKT 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES
2019-07-04 0.0463 WAVES 0.0000 EKT 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES
2019-07-03 0.0463 WAVES 0.0000 EKT 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES
2019-07-02 0.0463 WAVES 0.0000 EKT 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES
2019-07-01 0.0463 WAVES 2.1635 EKT 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES
2019-06-30 0.0463 WAVES 0.0000 EKT 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES
2019-06-29 0.0463 WAVES 0.0000 EKT 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES
2019-06-28 0.0463 WAVES 0.4000 EKT 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES
2019-06-27 0.0463 WAVES 0.0000 EKT 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES
2019-06-26 0.0463 WAVES 0.0000 EKT 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES
2019-06-25 0.0463 WAVES 0.4000 EKT 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES
2019-06-24 0.0304 WAVES 0.0000 EKT 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES
2019-06-23 0.0304 WAVES 0.0000 EKT 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES
2019-06-22 0.0304 WAVES 0.0659 EKT 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES
2019-06-21 0.0439 WAVES 0.0140 EKT 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES
2019-06-20 0.0482 WAVES 52.4784 EKT 0.0482 WAVES 0.0379 WAVES 0.0585 WAVES 0.0467 WAVES
2019-06-19 0.0000 WAVES 0.0000 EKT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-18 0.0000 WAVES 0.0000 EKT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-17 0.0000 WAVES 0.0000 EKT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-16 0.0000 WAVES 0.0000 EKT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...343536