Identifier on Yobit: ekt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.2296 WAVES |
22.4194 EKT |
0.2296 WAVES |
0.0700 WAVES |
0.3891 WAVES |
0.0700 WAVES |
| 2024-05-02 |
0.2798 WAVES |
18.7803 EKT |
0.2798 WAVES |
0.0700 WAVES |
0.4895 WAVES |
0.0700 WAVES |
| 2024-05-01 |
0.2982 WAVES |
1.7553 EKT |
0.2982 WAVES |
0.0770 WAVES |
0.5194 WAVES |
0.0770 WAVES |
| 2024-04-30 |
0.3383 WAVES |
43.2029 EKT |
0.3383 WAVES |
0.0666 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-04-29 |
0.0750 WAVES |
0.0000 EKT |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2024-04-28 |
0.0750 WAVES |
0.0000 EKT |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2024-04-27 |
0.6469 WAVES |
6.3589 EKT |
0.6469 WAVES |
0.2000 WAVES |
1.0938 WAVES |
0.2000 WAVES |
| 2024-04-26 |
0.0900 WAVES |
0.0000 EKT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-25 |
0.0900 WAVES |
0.0000 EKT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-24 |
0.0900 WAVES |
0.0000 EKT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-23 |
0.0900 WAVES |
0.0000 EKT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-22 |
0.0900 WAVES |
0.0000 EKT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-04-21 |
0.5583 WAVES |
4.5890 EKT |
0.5583 WAVES |
0.0666 WAVES |
1.0500 WAVES |
0.0900 WAVES |
| 2024-04-20 |
0.1780 WAVES |
39.3274 EKT |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2024-04-19 |
0.1780 WAVES |
16.8546 EKT |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2024-04-18 |
0.1780 WAVES |
0.0000 EKT |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2024-04-17 |
0.1780 WAVES |
0.0000 EKT |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2024-04-16 |
0.1287 WAVES |
2.2139 EKT |
0.1287 WAVES |
0.0794 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2024-04-15 |
0.0654 WAVES |
0.0000 EKT |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
| 2024-04-14 |
0.0654 WAVES |
0.0000 EKT |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
| 2024-04-13 |
0.0627 WAVES |
4.7836 EKT |
0.0627 WAVES |
0.0600 WAVES |
0.0654 WAVES |
0.0654 WAVES |
| 2024-04-12 |
0.0346 WAVES |
0.0000 EKT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-04-11 |
0.0346 WAVES |
0.0000 EKT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-04-10 |
0.0346 WAVES |
0.0000 EKT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-04-09 |
0.0346 WAVES |
0.0000 EKT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-04-08 |
0.0346 WAVES |
0.0000 EKT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-04-07 |
0.0346 WAVES |
0.0000 EKT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-04-06 |
0.0346 WAVES |
0.0000 EKT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-04-05 |
0.0346 WAVES |
0.0000 EKT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-04-04 |
0.0346 WAVES |
0.0000 EKT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-04-03 |
0.0346 WAVES |
0.0000 EKT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-04-02 |
0.0346 WAVES |
0.0000 EKT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-04-01 |
0.0346 WAVES |
0.0000 EKT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-31 |
0.0346 WAVES |
0.0000 EKT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-30 |
0.0346 WAVES |
0.0000 EKT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-29 |
0.0346 WAVES |
0.0000 EKT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-28 |
0.0346 WAVES |
0.0000 EKT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-27 |
0.0346 WAVES |
0.0000 EKT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-26 |
0.0346 WAVES |
0.0000 EKT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-25 |
0.0346 WAVES |
0.0000 EKT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-24 |
0.0346 WAVES |
0.0000 EKT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-23 |
0.0346 WAVES |
0.0000 EKT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-22 |
0.0346 WAVES |
0.0000 EKT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-21 |
0.0346 WAVES |
0.0000 EKT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-20 |
0.0346 WAVES |
0.0000 EKT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-19 |
0.0346 WAVES |
0.0000 EKT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-18 |
0.0346 WAVES |
0.0000 EKT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-17 |
0.0346 WAVES |
0.0000 EKT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-16 |
0.0346 WAVES |
0.0000 EKT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-15 |
0.0346 WAVES |
0.0000 EKT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |