Identifier on Yobit: ekt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.1051 USD |
0.0000 EKT |
0.1051 USD |
0.1051 USD |
0.1051 USD |
0.1051 USD |
| 2019-07-23 |
0.1051 USD |
0.0000 EKT |
0.1051 USD |
0.1051 USD |
0.1051 USD |
0.1051 USD |
| 2019-07-22 |
0.1051 USD |
41.9292 EKT |
0.1051 USD |
0.1051 USD |
0.1051 USD |
0.1051 USD |
| 2019-07-21 |
0.2329 USD |
0.0000 EKT |
0.2329 USD |
0.2329 USD |
0.2329 USD |
0.2329 USD |
| 2019-07-20 |
0.2329 USD |
0.0000 EKT |
0.2329 USD |
0.2329 USD |
0.2329 USD |
0.2329 USD |
| 2019-07-19 |
0.2329 USD |
0.0000 EKT |
0.2329 USD |
0.2329 USD |
0.2329 USD |
0.2329 USD |
| 2019-07-18 |
0.2329 USD |
0.0000 EKT |
0.2329 USD |
0.2329 USD |
0.2329 USD |
0.2329 USD |
| 2019-07-17 |
0.2329 USD |
0.0000 EKT |
0.2329 USD |
0.2329 USD |
0.2329 USD |
0.2329 USD |
| 2019-07-16 |
0.2329 USD |
0.0000 EKT |
0.2329 USD |
0.2329 USD |
0.2329 USD |
0.2329 USD |
| 2019-07-15 |
0.2329 USD |
0.0000 EKT |
0.2329 USD |
0.2329 USD |
0.2329 USD |
0.2329 USD |
| 2019-07-14 |
0.2329 USD |
0.0000 EKT |
0.2329 USD |
0.2329 USD |
0.2329 USD |
0.2329 USD |
| 2019-07-13 |
0.2329 USD |
0.0000 EKT |
0.2329 USD |
0.2329 USD |
0.2329 USD |
0.2329 USD |
| 2019-07-12 |
0.2329 USD |
0.0000 EKT |
0.2329 USD |
0.2329 USD |
0.2329 USD |
0.2329 USD |
| 2019-07-11 |
0.2329 USD |
0.0000 EKT |
0.2329 USD |
0.2329 USD |
0.2329 USD |
0.2329 USD |
| 2019-07-10 |
0.2329 USD |
0.0000 EKT |
0.2329 USD |
0.2329 USD |
0.2329 USD |
0.2329 USD |
| 2019-07-09 |
0.2329 USD |
0.0000 EKT |
0.2329 USD |
0.2329 USD |
0.2329 USD |
0.2329 USD |
| 2019-07-08 |
0.2329 USD |
0.0000 EKT |
0.2329 USD |
0.2329 USD |
0.2329 USD |
0.2329 USD |
| 2019-07-07 |
0.2329 USD |
0.0000 EKT |
0.2329 USD |
0.2329 USD |
0.2329 USD |
0.2329 USD |
| 2019-07-06 |
0.2329 USD |
0.0000 EKT |
0.2329 USD |
0.2329 USD |
0.2329 USD |
0.2329 USD |
| 2019-07-05 |
0.2329 USD |
0.0000 EKT |
0.2329 USD |
0.2329 USD |
0.2329 USD |
0.2329 USD |
| 2019-07-04 |
0.2329 USD |
3.5344 EKT |
0.2329 USD |
0.2329 USD |
0.2329 USD |
0.2329 USD |
| 2019-07-03 |
0.2285 USD |
0.4796 EKT |
0.2285 USD |
0.2285 USD |
0.2285 USD |
0.2285 USD |
| 2019-07-02 |
0.5405 USD |
39.9429 EKT |
0.5405 USD |
0.0810 USD |
1.0000 USD |
0.0810 USD |
| 2019-07-01 |
0.5553 USD |
3.3163 EKT |
0.5553 USD |
0.1207 USD |
0.9900 USD |
0.9900 USD |
| 2019-06-30 |
0.1082 USD |
0.0000 EKT |
0.1082 USD |
0.1082 USD |
0.1082 USD |
0.1082 USD |
| 2019-06-29 |
0.0941 USD |
71.4949 EKT |
0.0941 USD |
0.0800 USD |
0.1082 USD |
0.1082 USD |
| 2019-06-28 |
0.1102 USD |
0.3004 EKT |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2019-06-27 |
0.0800 USD |
7.0000 EKT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-06-26 |
0.5546 USD |
1.4542 EKT |
0.5546 USD |
0.1093 USD |
1.0000 USD |
0.1494 USD |
| 2019-06-25 |
0.5419 USD |
21.1947 EKT |
0.5419 USD |
0.0837 USD |
1.0000 USD |
1.0000 USD |
| 2019-06-24 |
0.0834 USD |
130.6304 EKT |
0.0834 USD |
0.0830 USD |
0.0837 USD |
0.0837 USD |
| 2019-06-23 |
0.0600 USD |
0.0000 EKT |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-06-22 |
0.0656 USD |
9.6646 EKT |
0.0656 USD |
0.0600 USD |
0.0711 USD |
0.0600 USD |
| 2019-06-21 |
0.0917 USD |
0.7984 EKT |
0.0917 USD |
0.0800 USD |
0.1035 USD |
0.0800 USD |
| 2019-06-20 |
0.1356 USD |
464.2492 EKT |
0.1356 USD |
0.0810 USD |
0.1901 USD |
0.0810 USD |
| 2019-06-19 |
3.3342 USD |
0.7467 EKT |
3.3342 USD |
0.2034 USD |
6.4651 USD |
0.2034 USD |
| 2019-06-18 |
0.0000 USD |
0.0000 EKT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-17 |
0.0000 USD |
0.0000 EKT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-16 |
0.0000 USD |
0.0000 EKT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |