Identifier on Yobit: ekt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.2000 USD |
0.0000 EKT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-01-04 |
0.2000 USD |
0.0000 EKT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-01-03 |
0.2000 USD |
0.0000 EKT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-01-02 |
0.2000 USD |
0.0000 EKT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-01-01 |
0.1558 USD |
11.5683 EKT |
0.1558 USD |
0.1115 USD |
0.2000 USD |
0.2000 USD |
| 2022-12-31 |
0.4031 USD |
0.0000 EKT |
0.4031 USD |
0.4031 USD |
0.4031 USD |
0.4031 USD |
| 2022-12-30 |
1.7530 USD |
319.3959 EKT |
1.7530 USD |
0.0580 USD |
3.4480 USD |
0.4031 USD |
| 2022-12-29 |
0.5000 USD |
0.0000 EKT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-12-28 |
0.5000 USD |
0.0000 EKT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-12-27 |
0.5000 USD |
0.0000 EKT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-12-26 |
0.5000 USD |
0.0000 EKT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-12-25 |
0.5000 USD |
0.0000 EKT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-12-24 |
0.5000 USD |
0.0000 EKT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-12-23 |
0.5000 USD |
0.0000 EKT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-12-22 |
0.5000 USD |
0.0000 EKT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-12-21 |
0.5000 USD |
0.0000 EKT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-12-20 |
0.5000 USD |
0.0000 EKT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-12-19 |
0.5000 USD |
0.0000 EKT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-12-18 |
0.5000 USD |
0.0000 EKT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-12-17 |
0.5000 USD |
0.0000 EKT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-12-16 |
0.3350 USD |
5.7095 EKT |
0.3350 USD |
0.1700 USD |
0.5000 USD |
0.5000 USD |
| 2022-12-15 |
0.4154 USD |
14.8397 EKT |
0.4154 USD |
0.3608 USD |
0.4700 USD |
0.4650 USD |
| 2022-12-14 |
0.4387 USD |
28.4818 EKT |
0.4387 USD |
0.2774 USD |
0.6000 USD |
0.5800 USD |
| 2022-12-13 |
0.1370 USD |
0.0000 EKT |
0.1370 USD |
0.1370 USD |
0.1370 USD |
0.1370 USD |
| 2022-12-12 |
0.1370 USD |
0.0000 EKT |
0.1370 USD |
0.1370 USD |
0.1370 USD |
0.1370 USD |
| 2022-12-11 |
0.1370 USD |
0.0000 EKT |
0.1370 USD |
0.1370 USD |
0.1370 USD |
0.1370 USD |
| 2022-12-10 |
0.1370 USD |
0.0000 EKT |
0.1370 USD |
0.1370 USD |
0.1370 USD |
0.1370 USD |
| 2022-12-09 |
0.1370 USD |
0.0037 EKT |
0.1370 USD |
0.1370 USD |
0.1370 USD |
0.1370 USD |
| 2022-12-08 |
0.1370 USD |
1.0000 EKT |
0.1370 USD |
0.1370 USD |
0.1370 USD |
0.1370 USD |
| 2022-12-07 |
0.6001 USD |
0.0000 EKT |
0.6001 USD |
0.6001 USD |
0.6001 USD |
0.6001 USD |
| 2022-12-06 |
0.6001 USD |
0.0000 EKT |
0.6001 USD |
0.6001 USD |
0.6001 USD |
0.6001 USD |
| 2022-12-05 |
0.6001 USD |
0.0000 EKT |
0.6001 USD |
0.6001 USD |
0.6001 USD |
0.6001 USD |
| 2022-12-04 |
0.6001 USD |
0.0000 EKT |
0.6001 USD |
0.6001 USD |
0.6001 USD |
0.6001 USD |
| 2022-12-03 |
0.6001 USD |
0.0000 EKT |
0.6001 USD |
0.6001 USD |
0.6001 USD |
0.6001 USD |
| 2022-12-02 |
0.5159 USD |
20.9683 EKT |
0.5159 USD |
0.4317 USD |
0.6001 USD |
0.6001 USD |
| 2022-12-01 |
0.5112 USD |
53.0551 EKT |
0.5112 USD |
0.3825 USD |
0.6400 USD |
0.6000 USD |
| 2022-11-30 |
0.1369 USD |
0.0000 EKT |
0.1369 USD |
0.1369 USD |
0.1369 USD |
0.1369 USD |
| 2022-11-29 |
0.1369 USD |
0.0000 EKT |
0.1369 USD |
0.1369 USD |
0.1369 USD |
0.1369 USD |
| 2022-11-28 |
0.1369 USD |
0.0000 EKT |
0.1369 USD |
0.1369 USD |
0.1369 USD |
0.1369 USD |
| 2022-11-27 |
0.1369 USD |
0.0000 EKT |
0.1369 USD |
0.1369 USD |
0.1369 USD |
0.1369 USD |
| 2022-11-26 |
0.1369 USD |
0.0000 EKT |
0.1369 USD |
0.1369 USD |
0.1369 USD |
0.1369 USD |
| 2022-11-25 |
0.1369 USD |
0.0000 EKT |
0.1369 USD |
0.1369 USD |
0.1369 USD |
0.1369 USD |
| 2022-11-24 |
0.1369 USD |
0.0000 EKT |
0.1369 USD |
0.1369 USD |
0.1369 USD |
0.1369 USD |
| 2022-11-23 |
0.1369 USD |
0.0000 EKT |
0.1369 USD |
0.1369 USD |
0.1369 USD |
0.1369 USD |
| 2022-11-22 |
0.1369 USD |
0.0000 EKT |
0.1369 USD |
0.1369 USD |
0.1369 USD |
0.1369 USD |
| 2022-11-21 |
0.1369 USD |
0.0000 EKT |
0.1369 USD |
0.1369 USD |
0.1369 USD |
0.1369 USD |
| 2022-11-20 |
0.1369 USD |
0.0000 EKT |
0.1369 USD |
0.1369 USD |
0.1369 USD |
0.1369 USD |
| 2022-11-19 |
0.1369 USD |
0.0000 EKT |
0.1369 USD |
0.1369 USD |
0.1369 USD |
0.1369 USD |
| 2022-11-18 |
0.1369 USD |
0.0000 EKT |
0.1369 USD |
0.1369 USD |
0.1369 USD |
0.1369 USD |
| 2022-11-17 |
0.1369 USD |
0.0000 EKT |
0.1369 USD |
0.1369 USD |
0.1369 USD |
0.1369 USD |