Identifier on Yobit: ekt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.2700 USD |
11.7619 EKT |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-07-05 |
0.2700 USD |
0.2811 EKT |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-07-04 |
0.2700 USD |
0.0000 EKT |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-07-03 |
0.2700 USD |
0.0000 EKT |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-07-02 |
0.2700 USD |
0.0000 EKT |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-07-01 |
0.2700 USD |
0.0000 EKT |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-06-30 |
0.2700 USD |
0.0000 EKT |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-06-29 |
0.2700 USD |
0.0000 EKT |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-06-28 |
0.2700 USD |
0.0000 EKT |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-06-27 |
0.2700 USD |
0.0000 EKT |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-06-26 |
0.2700 USD |
0.0000 EKT |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-06-25 |
0.2700 USD |
0.0000 EKT |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-06-24 |
0.2700 USD |
0.0000 EKT |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-06-23 |
0.2700 USD |
0.0000 EKT |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-06-22 |
0.2700 USD |
0.0000 EKT |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-06-21 |
0.2700 USD |
0.0335 EKT |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-06-20 |
0.2700 USD |
0.2243 EKT |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-06-19 |
0.2700 USD |
0.0000 EKT |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-06-18 |
0.2700 USD |
0.0000 EKT |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-06-17 |
0.2700 USD |
0.0000 EKT |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-06-16 |
0.2700 USD |
0.0000 EKT |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-06-15 |
0.2700 USD |
0.0000 EKT |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-06-14 |
0.2700 USD |
0.0000 EKT |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-06-13 |
0.2700 USD |
0.0000 EKT |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-06-12 |
0.2700 USD |
0.0000 EKT |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-06-11 |
0.2700 USD |
0.0000 EKT |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-06-10 |
0.3600 USD |
0.0000 EKT |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2024-06-09 |
0.3600 USD |
0.0000 EKT |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2024-06-08 |
0.3600 USD |
0.0000 EKT |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2024-06-07 |
0.3600 USD |
0.0000 EKT |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2024-06-06 |
0.3700 USD |
14.2388 EKT |
0.3700 USD |
0.3600 USD |
0.3800 USD |
0.3600 USD |
| 2024-06-05 |
0.3800 USD |
0.0000 EKT |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2024-06-04 |
0.3800 USD |
0.0000 EKT |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2024-06-03 |
0.3800 USD |
0.0000 EKT |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2024-06-02 |
0.3800 USD |
0.0000 EKT |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2024-06-01 |
0.3800 USD |
0.0000 EKT |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2024-05-31 |
0.6582 USD |
0.7250 EKT |
0.6582 USD |
0.3800 USD |
0.9365 USD |
0.3800 USD |
| 2024-05-30 |
0.4300 USD |
23.1913 EKT |
0.4300 USD |
0.3600 USD |
0.5000 USD |
0.3600 USD |
| 2024-05-29 |
0.5000 USD |
0.0000 EKT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-05-28 |
0.5000 USD |
0.0006 EKT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-05-27 |
1.1444 USD |
0.0000 EKT |
1.1444 USD |
1.1444 USD |
1.1444 USD |
1.1444 USD |
| 2024-05-26 |
1.1444 USD |
4.3691 EKT |
1.1444 USD |
1.1444 USD |
1.1444 USD |
1.1444 USD |
| 2024-05-25 |
1.1455 USD |
11.3488 EKT |
1.1455 USD |
1.1455 USD |
1.1455 USD |
1.1455 USD |
| 2024-05-24 |
1.2799 USD |
22.9570 EKT |
1.2799 USD |
1.2799 USD |
1.2799 USD |
1.2799 USD |
| 2024-05-23 |
1.0990 USD |
13.6488 EKT |
1.0990 USD |
1.0990 USD |
1.0990 USD |
1.0990 USD |
| 2024-05-22 |
0.7799 USD |
3.4091 EKT |
0.7799 USD |
0.7799 USD |
0.7799 USD |
0.7799 USD |
| 2024-05-21 |
0.7750 USD |
11.7212 EKT |
0.7750 USD |
0.2700 USD |
1.2799 USD |
0.7799 USD |
| 2024-05-20 |
0.8199 USD |
2.1025 EKT |
0.8199 USD |
0.4000 USD |
1.2398 USD |
0.4000 USD |
| 2024-05-19 |
1.2320 USD |
2.4351 EKT |
1.2320 USD |
1.2320 USD |
1.2320 USD |
1.2320 USD |
| 2024-05-18 |
1.2340 USD |
12.1556 EKT |
1.2340 USD |
1.2340 USD |
1.2340 USD |
1.2340 USD |