Identifier on Yobit: eko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0050 |
0.0000 EKO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-11-22 |
0.0050 |
12,107.4026 EKO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-11-21 |
0.0050 |
7,192.6066 EKO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-11-20 |
0.0055 |
0.0000 EKO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-11-19 |
0.0043 |
54,636.3392 EKO |
0.0043 |
0.0031 |
0.0055 |
0.0055 |
| 2021-11-18 |
0.0057 |
0.0000 EKO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-11-17 |
0.0057 |
0.0000 EKO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-11-16 |
0.0057 |
55,049.2582 EKO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-11-15 |
0.0057 |
1,797,935.4253 EKO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-11-14 |
0.0044 |
1,341.7116 EKO |
0.0044 |
0.0030 |
0.0058 |
0.0057 |
| 2021-11-13 |
0.0044 |
239.1695 EKO |
0.0044 |
0.0030 |
0.0058 |
0.0030 |
| 2021-11-12 |
0.0044 |
9,004.6311 EKO |
0.0044 |
0.0030 |
0.0058 |
0.0030 |
| 2021-11-11 |
0.0060 |
0.0000 EKO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-11-10 |
0.0060 |
0.0000 EKO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-11-09 |
0.0060 |
8,334.3333 EKO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-11-08 |
0.0060 |
0.0000 EKO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-11-07 |
0.0060 |
0.0000 EKO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-11-06 |
0.0060 |
0.0000 EKO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-11-05 |
0.0060 |
0.0000 EKO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-11-04 |
0.0060 |
1,667.6667 EKO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-11-03 |
0.0060 |
2,169.6667 EKO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-11-02 |
0.0065 |
6,155.8840 EKO |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-11-01 |
0.0065 |
0.0000 EKO |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-10-31 |
0.0065 |
8,463.6035 EKO |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-10-30 |
0.0065 |
0.0000 EKO |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-10-29 |
0.0060 |
4,174.6227 EKO |
0.0060 |
0.0056 |
0.0065 |
0.0065 |
| 2021-10-28 |
0.0028 |
0.0000 EKO |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-10-27 |
0.0029 |
306.1614 EKO |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2021-10-26 |
0.0065 |
0.0000 EKO |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-10-25 |
0.0065 |
2,308.6959 EKO |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-10-24 |
0.0026 |
0.0000 EKO |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-10-23 |
0.0026 |
0.0000 EKO |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-10-22 |
0.0047 |
11,575.5236 EKO |
0.0047 |
0.0026 |
0.0068 |
0.0026 |
| 2021-10-21 |
0.0047 |
123,968.1401 EKO |
0.0047 |
0.0026 |
0.0068 |
0.0026 |
| 2021-10-20 |
0.0047 |
129,116.0400 EKO |
0.0047 |
0.0026 |
0.0068 |
0.0068 |
| 2021-10-19 |
0.0067 |
39,255.9524 EKO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-10-18 |
0.0052 |
71,362.6011 EKO |
0.0052 |
0.0037 |
0.0067 |
0.0067 |
| 2021-10-17 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-16 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-15 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-14 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-13 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-12 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-11 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-10 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-09 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-08 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-07 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-06 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-05 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |