Identifier on Yobit: egt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
0.1260 USD |
116.7992 EGT |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2019-07-09 |
0.0730 USD |
238.9398 EGT |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-07-08 |
0.0911 USD |
90.4110 EGT |
0.0911 USD |
0.0640 USD |
0.1182 USD |
0.1182 USD |
| 2019-07-07 |
0.0610 USD |
146.3170 EGT |
0.0610 USD |
0.0572 USD |
0.0647 USD |
0.0647 USD |
| 2019-07-06 |
0.0210 USD |
0.0000 EGT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-05 |
0.0210 USD |
0.0000 EGT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-04 |
0.0210 USD |
1.7506 EGT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-03 |
0.1397 USD |
2.3563 EGT |
0.1397 USD |
0.0996 USD |
0.1798 USD |
0.0996 USD |
| 2019-07-02 |
0.1134 USD |
2.7378 EGT |
0.1134 USD |
0.1134 USD |
0.1134 USD |
0.1134 USD |