Identifier on Yobit: egold_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
0.0000 |
21,746,507.0000 EGOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-29 |
0.0000 |
406,065.0000 EGOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-28 |
0.0000 |
0.0000 EGOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-27 |
0.0000 |
10,154,726.0000 EGOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-26 |
0.0000 |
6,297,662.0000 EGOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-25 |
0.0000 |
3,439,064.0000 EGOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-24 |
0.0000 |
0.0000 EGOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-23 |
0.0000 |
2,052,550.0000 EGOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-22 |
0.0000 |
58,314.0000 EGOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-21 |
0.0000 |
2,365,773.0000 EGOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-20 |
0.0000 |
1,629,506.0000 EGOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-19 |
0.0000 |
73,728,769.0000 EGOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-18 |
0.0000 |
75,261,220.0000 EGOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-17 |
0.0000 |
1,611,286.0000 EGOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-16 |
0.0000 |
2,214,710.0000 EGOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-15 |
0.0000 |
0.0000 EGOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |