Identifier on Yobit: egold_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.0165 DOGE |
20,121,749.1950 EGOLD |
0.0165 DOGE |
0.0070 DOGE |
0.0260 DOGE |
0.0210 DOGE |
| 2019-06-11 |
0.0234 DOGE |
5,010,827.7145 EGOLD |
0.0234 DOGE |
0.0190 DOGE |
0.0278 DOGE |
0.0260 DOGE |
| 2019-06-10 |
0.0265 DOGE |
2,458,071.2825 EGOLD |
0.0265 DOGE |
0.0180 DOGE |
0.0350 DOGE |
0.0235 DOGE |
| 2019-06-09 |
0.0360 DOGE |
7,813,598.7152 EGOLD |
0.0360 DOGE |
0.0270 DOGE |
0.0450 DOGE |
0.0270 DOGE |
| 2019-06-08 |
0.0353 DOGE |
2,121,151.4091 EGOLD |
0.0353 DOGE |
0.0250 DOGE |
0.0456 DOGE |
0.0357 DOGE |
| 2019-06-07 |
0.0430 DOGE |
3,776,909.2599 EGOLD |
0.0430 DOGE |
0.0090 DOGE |
0.0770 DOGE |
0.0250 DOGE |
| 2019-06-06 |
0.0223 DOGE |
5,933,958.8735 EGOLD |
0.0223 DOGE |
0.0036 DOGE |
0.0410 DOGE |
0.0190 DOGE |
| 2019-06-05 |
0.0280 DOGE |
1,931,133.5242 EGOLD |
0.0280 DOGE |
0.0149 DOGE |
0.0410 DOGE |
0.0200 DOGE |
| 2019-06-04 |
0.0346 DOGE |
1,213,686.2317 EGOLD |
0.0346 DOGE |
0.0220 DOGE |
0.0472 DOGE |
0.0290 DOGE |
| 2019-06-03 |
0.0424 DOGE |
1,224,739.2707 EGOLD |
0.0424 DOGE |
0.0249 DOGE |
0.0600 DOGE |
0.0420 DOGE |
| 2019-06-02 |
0.0575 DOGE |
792,282.4632 EGOLD |
0.0575 DOGE |
0.0380 DOGE |
0.0770 DOGE |
0.0600 DOGE |
| 2019-06-01 |
0.0620 DOGE |
465,531.5522 EGOLD |
0.0620 DOGE |
0.0360 DOGE |
0.0880 DOGE |
0.0720 DOGE |
| 2019-05-31 |
0.1100 DOGE |
437,576.2506 EGOLD |
0.1100 DOGE |
0.0300 DOGE |
0.1899 DOGE |
0.0770 DOGE |
| 2019-05-30 |
0.1775 DOGE |
499,881.8891 EGOLD |
0.1775 DOGE |
0.0950 DOGE |
0.2600 DOGE |
0.1346 DOGE |
| 2019-05-29 |
0.3048 DOGE |
54,451.8046 EGOLD |
0.3048 DOGE |
0.1111 DOGE |
0.4986 DOGE |
0.1950 DOGE |