Identifier on Yobit: egg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
0.1250 USD |
1,330.7199 EGG |
0.1250 USD |
0.0200 USD |
0.2300 USD |
0.0354 USD |
| 2021-05-12 |
0.0354 USD |
0.0000 EGG |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-05-11 |
0.0354 USD |
0.0000 EGG |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-05-10 |
0.0354 USD |
0.0000 EGG |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-05-09 |
0.0354 USD |
0.0000 EGG |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-05-08 |
0.0354 USD |
0.0000 EGG |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-05-07 |
0.0354 USD |
0.0000 EGG |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-05-06 |
0.0354 USD |
0.0000 EGG |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-05-05 |
0.0354 USD |
184.8913 EGG |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-05-04 |
0.0360 USD |
0.0000 EGG |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-05-03 |
0.0360 USD |
0.0000 EGG |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-05-02 |
0.0360 USD |
0.0000 EGG |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-05-01 |
0.0360 USD |
0.0000 EGG |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-04-30 |
0.0360 USD |
0.0000 EGG |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-04-29 |
0.0360 USD |
0.0000 EGG |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-04-28 |
0.0360 USD |
10.0000 EGG |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-04-27 |
0.0360 USD |
9.0090 EGG |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-04-26 |
0.0360 USD |
0.0000 EGG |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-04-25 |
0.0360 USD |
0.0000 EGG |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-04-24 |
0.0360 USD |
0.0000 EGG |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-04-23 |
0.0360 USD |
4,967.5467 EGG |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-04-22 |
0.0360 USD |
1,588.5173 EGG |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-04-21 |
0.0700 USD |
0.0000 EGG |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-04-20 |
0.0700 USD |
0.0000 EGG |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-04-19 |
0.0530 USD |
1,654.6957 EGG |
0.0530 USD |
0.0360 USD |
0.0700 USD |
0.0700 USD |
| 2021-04-18 |
0.0612 USD |
12,626.2613 EGG |
0.0612 USD |
0.0355 USD |
0.0870 USD |
0.0360 USD |
| 2021-04-17 |
0.0440 USD |
0.0000 EGG |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-04-16 |
0.0440 USD |
341.9261 EGG |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-04-15 |
0.0387 USD |
1,291.0610 EGG |
0.0387 USD |
0.0333 USD |
0.0440 USD |
0.0440 USD |
| 2021-04-14 |
0.1166 USD |
15,238.3277 EGG |
0.1166 USD |
0.0333 USD |
0.1999 USD |
0.0333 USD |
| 2021-04-13 |
0.1130 USD |
8,046.3301 EGG |
0.1130 USD |
0.0260 USD |
0.1999 USD |
0.0500 USD |
| 2021-04-12 |
0.0600 USD |
0.0000 EGG |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-04-11 |
0.0600 USD |
4.0000 EGG |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-04-10 |
0.1165 USD |
1,753.6053 EGG |
0.1165 USD |
0.0250 USD |
0.2080 USD |
0.2080 USD |
| 2021-04-09 |
0.0253 USD |
0.0000 EGG |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-04-08 |
0.0253 USD |
0.0000 EGG |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-04-07 |
0.0253 USD |
0.0000 EGG |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-04-06 |
0.0253 USD |
0.0000 EGG |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-04-05 |
0.0253 USD |
0.0000 EGG |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-04-04 |
0.0253 USD |
10.0000 EGG |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-04-03 |
0.0145 USD |
0.0000 EGG |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-04-02 |
0.0145 USD |
0.0000 EGG |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-04-01 |
0.0145 USD |
0.0000 EGG |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-03-31 |
0.0145 USD |
0.0000 EGG |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-03-30 |
0.0145 USD |
0.0000 EGG |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-03-29 |
0.0145 USD |
0.0000 EGG |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-03-28 |
0.0145 USD |
0.0000 EGG |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-03-27 |
0.0145 USD |
0.0000 EGG |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-03-26 |
0.0178 USD |
363.0478 EGG |
0.0178 USD |
0.0143 USD |
0.0212 USD |
0.0145 USD |
| 2021-03-25 |
0.0143 USD |
0.0000 EGG |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |