Identifier on Yobit: egg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
0.4356 |
22.9557 EGG |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
| 2020-04-07 |
0.4110 |
45.3331 EGG |
0.4110 |
0.3834 |
0.4385 |
0.4385 |
| 2020-04-06 |
0.4362 |
47.4255 EGG |
0.4362 |
0.4312 |
0.4412 |
0.4312 |
| 2020-04-05 |
0.7194 |
0.0000 EGG |
0.7194 |
0.7194 |
0.7194 |
0.7194 |
| 2020-04-04 |
0.5779 |
166.5119 EGG |
0.5779 |
0.4364 |
0.7194 |
0.7194 |
| 2020-04-03 |
0.6782 |
46.7466 EGG |
0.6782 |
0.6371 |
0.7194 |
0.7194 |
| 2020-04-02 |
0.5486 |
46.6957 EGG |
0.5486 |
0.4601 |
0.6371 |
0.6371 |
| 2020-04-01 |
0.4544 |
43.8462 EGG |
0.4544 |
0.4504 |
0.4584 |
0.4504 |
| 2020-03-31 |
0.2704 |
0.0000 EGG |
0.2704 |
0.2704 |
0.2704 |
0.2704 |
| 2020-03-30 |
0.2704 |
0.0000 EGG |
0.2704 |
0.2704 |
0.2704 |
0.2704 |
| 2020-03-29 |
0.2704 |
0.0000 EGG |
0.2704 |
0.2704 |
0.2704 |
0.2704 |
| 2020-03-28 |
0.2704 |
0.0000 EGG |
0.2704 |
0.2704 |
0.2704 |
0.2704 |
| 2020-03-27 |
0.2704 |
0.0000 EGG |
0.2704 |
0.2704 |
0.2704 |
0.2704 |
| 2020-03-26 |
0.2704 |
0.0000 EGG |
0.2704 |
0.2704 |
0.2704 |
0.2704 |
| 2020-03-24 |
0.2704 |
13.0000 EGG |
0.2704 |
0.2704 |
0.2704 |
0.2704 |
| 2020-03-23 |
0.3946 |
0.0000 EGG |
0.3946 |
0.3946 |
0.3946 |
0.3946 |
| 2020-03-22 |
0.3946 |
0.0000 EGG |
0.3946 |
0.3946 |
0.3946 |
0.3946 |
| 2020-03-21 |
0.3946 |
0.0000 EGG |
0.3946 |
0.3946 |
0.3946 |
0.3946 |
| 2020-03-20 |
0.3946 |
123.3536 EGG |
0.3946 |
0.3946 |
0.3946 |
0.3946 |
| 2020-03-19 |
0.3932 |
5.7110 EGG |
0.3932 |
0.3932 |
0.3932 |
0.3932 |
| 2020-03-18 |
0.4091 |
0.0000 EGG |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2020-03-17 |
0.4091 |
0.0000 EGG |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2020-03-16 |
0.4091 |
0.0000 EGG |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2020-03-15 |
0.4091 |
0.0000 EGG |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2020-03-14 |
0.3584 |
74.1480 EGG |
0.3584 |
0.3076 |
0.4091 |
0.4091 |
| 2020-03-13 |
0.3106 |
8.1244 EGG |
0.3106 |
0.3106 |
0.3106 |
0.3106 |
| 2020-03-12 |
0.5358 |
0.0000 EGG |
0.5358 |
0.5358 |
0.5358 |
0.5358 |
| 2020-03-11 |
0.5358 |
0.0000 EGG |
0.5358 |
0.5358 |
0.5358 |
0.5358 |
| 2020-03-10 |
0.5358 |
0.1167 EGG |
0.5358 |
0.5358 |
0.5358 |
0.5358 |
| 2020-03-09 |
0.5230 |
54.8162 EGG |
0.5230 |
0.5103 |
0.5358 |
0.5358 |
| 2020-03-08 |
0.4523 |
0.0000 EGG |
0.4523 |
0.4523 |
0.4523 |
0.4523 |
| 2020-03-06 |
0.4523 |
125.1166 EGG |
0.4523 |
0.4523 |
0.4523 |
0.4523 |
| 2020-03-05 |
0.5103 |
0.0000 EGG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-03-04 |
0.5103 |
0.0000 EGG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-03-03 |
0.5103 |
0.0000 EGG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-03-02 |
0.5103 |
0.0000 EGG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-03-01 |
0.5103 |
0.0000 EGG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-02-29 |
0.5103 |
0.0000 EGG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-02-28 |
0.5103 |
0.0000 EGG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-02-27 |
0.5103 |
0.0000 EGG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-02-26 |
0.5103 |
0.0000 EGG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-02-25 |
0.5103 |
0.0000 EGG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-02-24 |
0.5103 |
0.0000 EGG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-02-23 |
0.5103 |
0.0000 EGG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-02-22 |
0.5103 |
0.0000 EGG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-02-21 |
0.5103 |
0.0000 EGG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-02-20 |
0.5103 |
0.0000 EGG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-02-19 |
0.5103 |
0.0000 EGG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-02-18 |
0.5103 |
0.0000 EGG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
| 2020-02-17 |
0.5103 |
52.5778 EGG |
0.5103 |
0.5103 |
0.5103 |
0.5103 |