Crypto exchange Yobit

Market EggCoin (EGG) / [unlinked]

Identifier on Yobit: egg_rur
12...2324252627...3839
Date Price Volume Open Low High Close
2021-02-06 1.1101 0.0991 EGG 1.1101 1.1101 1.1101 1.1101
2021-02-05 1.1101 0.0000 EGG 1.1101 1.1101 1.1101 1.1101
2021-02-04 1.1101 0.0000 EGG 1.1101 1.1101 1.1101 1.1101
2021-02-03 0.8626 29.0472 EGG 0.8626 0.6150 1.1101 1.1101
2021-02-02 0.6400 0.0000 EGG 0.6400 0.6400 0.6400 0.6400
2021-02-01 0.6400 0.0000 EGG 0.6400 0.6400 0.6400 0.6400
2021-01-31 0.6400 0.0000 EGG 0.6400 0.6400 0.6400 0.6400
2021-01-30 0.6400 0.0000 EGG 0.6400 0.6400 0.6400 0.6400
2021-01-29 0.8751 31.6474 EGG 0.8751 0.6400 1.1101 0.6400
2021-01-28 1.1101 17.1580 EGG 1.1101 1.1101 1.1101 1.1101
2021-01-27 0.6400 0.0000 EGG 0.6400 0.6400 0.6400 0.6400
2021-01-26 0.6400 0.0000 EGG 0.6400 0.6400 0.6400 0.6400
2021-01-25 0.6400 0.0000 EGG 0.6400 0.6400 0.6400 0.6400
2021-01-24 0.6400 0.0000 EGG 0.6400 0.6400 0.6400 0.6400
2021-01-23 0.6400 0.0000 EGG 0.6400 0.6400 0.6400 0.6400
2021-01-22 0.6400 0.0000 EGG 0.6400 0.6400 0.6400 0.6400
2021-01-21 0.6400 25.0000 EGG 0.6400 0.6400 0.6400 0.6400
2021-01-20 0.6150 0.0000 EGG 0.6150 0.6150 0.6150 0.6150
2021-01-19 0.6150 0.0000 EGG 0.6150 0.6150 0.6150 0.6150
2021-01-18 0.6150 0.0000 EGG 0.6150 0.6150 0.6150 0.6150
2021-01-17 0.6150 0.0000 EGG 0.6150 0.6150 0.6150 0.6150
2021-01-16 0.6150 0.0000 EGG 0.6150 0.6150 0.6150 0.6150
2021-01-15 0.6150 0.0000 EGG 0.6150 0.6150 0.6150 0.6150
2021-01-14 0.6150 0.0000 EGG 0.6150 0.6150 0.6150 0.6150
2021-01-13 0.6150 0.0000 EGG 0.6150 0.6150 0.6150 0.6150
2021-01-12 0.6150 0.0000 EGG 0.6150 0.6150 0.6150 0.6150
2021-01-11 0.6150 0.0000 EGG 0.6150 0.6150 0.6150 0.6150
2021-01-10 0.7959 0.0000 EGG 0.7959 0.7959 0.7959 0.7959
2021-01-09 0.7959 0.0000 EGG 0.7959 0.7959 0.7959 0.7959
2021-01-08 0.7959 0.0000 EGG 0.7959 0.7959 0.7959 0.7959
2021-01-07 0.7959 0.0000 EGG 0.7959 0.7959 0.7959 0.7959
2021-01-06 0.7959 0.0000 EGG 0.7959 0.7959 0.7959 0.7959
2021-01-05 0.7959 0.0000 EGG 0.7959 0.7959 0.7959 0.7959
2021-01-04 0.7959 5.0000 EGG 0.7959 0.7959 0.7959 0.7959
2021-01-03 0.8626 199.0318 EGG 0.8626 0.6150 1.1101 0.6150
2021-01-02 0.7485 41.8054 EGG 0.7485 0.7160 0.7811 0.7811
2021-01-01 0.6150 0.0000 EGG 0.6150 0.6150 0.6150 0.6150
2020-12-31 0.6150 0.0000 EGG 0.6150 0.6150 0.6150 0.6150
2020-12-30 0.6150 0.0000 EGG 0.6150 0.6150 0.6150 0.6150
2020-12-29 0.6150 0.0000 EGG 0.6150 0.6150 0.6150 0.6150
2020-12-28 0.6150 1.7890 EGG 0.6150 0.6150 0.6150 0.6150
2020-12-27 0.6150 0.0000 EGG 0.6150 0.6150 0.6150 0.6150
2020-12-26 0.6150 0.0000 EGG 0.6150 0.6150 0.6150 0.6150
2020-12-25 0.6150 0.0000 EGG 0.6150 0.6150 0.6150 0.6150
2020-12-24 0.6150 0.0000 EGG 0.6150 0.6150 0.6150 0.6150
2020-12-23 0.6150 0.0000 EGG 0.6150 0.6150 0.6150 0.6150
2020-12-22 0.6365 0.5197 EGG 0.6365 0.6150 0.6581 0.6150
2020-12-21 0.6150 0.0000 EGG 0.6150 0.6150 0.6150 0.6150
2020-12-20 0.6141 0.2602 EGG 0.6141 0.6132 0.6150 0.6150
2020-12-19 0.6132 0.0000 EGG 0.6132 0.6132 0.6132 0.6132
12...2324252627...3839