Crypto exchange Yobit

Market EggCoin (EGG) / [unlinked]

Identifier on Yobit: egg_rur
12...2021222324...5152
Date Price Volume Open Low High Close
2023-04-13 1.1300 0.0000 EGG 1.1300 1.1300 1.1300 1.1300
2023-04-12 1.1300 0.0000 EGG 1.1300 1.1300 1.1300 1.1300
2023-04-11 1.1300 0.0000 EGG 1.1300 1.1300 1.1300 1.1300
2023-04-10 1.1300 0.0000 EGG 1.1300 1.1300 1.1300 1.1300
2023-04-09 1.1300 0.0000 EGG 1.1300 1.1300 1.1300 1.1300
2023-04-08 1.0331 224.3926 EGG 1.0331 0.9362 1.1300 1.1300
2023-04-07 0.4851 0.0000 EGG 0.4851 0.4851 0.4851 0.4851
2023-04-06 0.4851 11.2081 EGG 0.4851 0.4851 0.4851 0.4851
2023-04-05 0.8620 0.0000 EGG 0.8620 0.8620 0.8620 0.8620
2023-04-04 0.8620 0.0000 EGG 0.8620 0.8620 0.8620 0.8620
2023-04-03 0.8620 0.0000 EGG 0.8620 0.8620 0.8620 0.8620
2023-04-02 0.8620 0.0000 EGG 0.8620 0.8620 0.8620 0.8620
2023-04-01 0.8620 0.0000 EGG 0.8620 0.8620 0.8620 0.8620
2023-03-31 0.8620 0.0000 EGG 0.8620 0.8620 0.8620 0.8620
2023-03-30 0.8620 0.0000 EGG 0.8620 0.8620 0.8620 0.8620
2023-03-29 0.8620 0.0000 EGG 0.8620 0.8620 0.8620 0.8620
2023-03-28 0.8620 0.0000 EGG 0.8620 0.8620 0.8620 0.8620
2023-03-27 0.8620 0.0000 EGG 0.8620 0.8620 0.8620 0.8620
2023-03-26 0.8620 0.0000 EGG 0.8620 0.8620 0.8620 0.8620
2023-03-25 0.8620 0.0000 EGG 0.8620 0.8620 0.8620 0.8620
2023-03-24 0.8620 0.0000 EGG 0.8620 0.8620 0.8620 0.8620
2023-03-23 0.8620 0.0000 EGG 0.8620 0.8620 0.8620 0.8620
2023-03-22 0.8620 0.1247 EGG 0.8620 0.8620 0.8620 0.8620
2023-03-21 0.5586 0.0004 EGG 0.5586 0.5586 0.5586 0.5586
2023-03-20 0.5586 0.0004 EGG 0.5586 0.5586 0.5586 0.5586
2023-03-19 0.3648 0.0000 EGG 0.3648 0.3648 0.3648 0.3648
2023-03-18 0.3648 0.0000 EGG 0.3648 0.3648 0.3648 0.3648
2023-03-17 0.3648 0.0000 EGG 0.3648 0.3648 0.3648 0.3648
2023-03-16 0.3648 0.0000 EGG 0.3648 0.3648 0.3648 0.3648
2023-03-15 0.3648 0.0000 EGG 0.3648 0.3648 0.3648 0.3648
2023-03-14 0.3648 0.0000 EGG 0.3648 0.3648 0.3648 0.3648
2023-03-13 0.3648 0.0000 EGG 0.3648 0.3648 0.3648 0.3648
2023-03-12 0.3648 0.0000 EGG 0.3648 0.3648 0.3648 0.3648
2023-03-11 0.3648 0.0000 EGG 0.3648 0.3648 0.3648 0.3648
2023-03-10 0.3648 0.0000 EGG 0.3648 0.3648 0.3648 0.3648
2023-03-09 0.3648 0.0000 EGG 0.3648 0.3648 0.3648 0.3648
2023-03-08 0.3648 0.0000 EGG 0.3648 0.3648 0.3648 0.3648
2023-03-07 0.3648 0.0000 EGG 0.3648 0.3648 0.3648 0.3648
2023-03-06 0.3648 0.0000 EGG 0.3648 0.3648 0.3648 0.3648
2023-03-05 0.3648 0.0000 EGG 0.3648 0.3648 0.3648 0.3648
2023-03-04 0.3648 0.0000 EGG 0.3648 0.3648 0.3648 0.3648
2023-03-03 0.3648 0.0000 EGG 0.3648 0.3648 0.3648 0.3648
2023-03-02 0.3648 0.0000 EGG 0.3648 0.3648 0.3648 0.3648
2023-03-01 0.3648 0.0000 EGG 0.3648 0.3648 0.3648 0.3648
2023-02-28 0.3648 0.0000 EGG 0.3648 0.3648 0.3648 0.3648
2023-02-27 0.3648 0.0000 EGG 0.3648 0.3648 0.3648 0.3648
2023-02-26 0.3648 0.0000 EGG 0.3648 0.3648 0.3648 0.3648
2023-02-25 0.3648 0.0000 EGG 0.3648 0.3648 0.3648 0.3648
2023-02-24 0.3648 0.0000 EGG 0.3648 0.3648 0.3648 0.3648
2023-02-23 0.3648 0.0000 EGG 0.3648 0.3648 0.3648 0.3648
12...2021222324...5152